
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | -0.21% |
Jun 30, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.07% |
Jun 27, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.00% |
Jun 26, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.00% |
Jun 25, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | -0.03% |
Jun 24, 2025 | 10.402 | 10.402 | 10.402 | 10.402 | 0.07% |
Jun 23, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.04% |
Jun 20, 2025 | 10.391 | 10.391 | 10.391 | 10.391 | 0.01% |
Jun 19, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.05% |
Jun 18, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.02% |
Jun 17, 2025 | 10.393 | 10.393 | 10.393 | 10.393 | 0.07% |
Jun 16, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | 0.08% |
Jun 13, 2025 | 10.377 | 10.377 | 10.377 | 10.377 | -0.04% |
Jun 12, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | -0.04% |
Jun 11, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.05% |
Jun 10, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | -0.13% |
Jun 09, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | -0.04% |
Jun 06, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.20% |
Jun 05, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.03% |
Jun 04, 2025 | 10.384 | 10.384 | 10.384 | 10.384 | 0.01% |
Jun 03, 2025 | 10.383 | 10.383 | 10.383 | 10.383 | 0.03% |
Jun 02, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -0.89% |
Highest: 10.409 | Lowest: 10.377 | Difference: 0.031 | Average: 10.392 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review