
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | -0.05% |
Aug 28, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.80% |
Aug 27, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | 0.10% |
Aug 26, 2025 | 20.020 | 20.020 | 20.130 | 20.020 | -0.55% |
Aug 25, 2025 | 20.130 | 20.130 | 20.130 | 19.860 | 1.36% |
Aug 22, 2025 | 19.860 | 19.860 | 19.860 | 19.670 | 0.71% |
Aug 21, 2025 | 19.720 | 19.720 | 19.720 | 19.670 | 0.25% |
Aug 20, 2025 | 19.670 | 19.670 | 19.670 | 19.670 | -0.51% |
Aug 19, 2025 | 19.770 | 19.770 | 19.880 | 19.770 | -0.55% |
Aug 18, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | -0.25% |
Aug 15, 2025 | 19.930 | 19.930 | 20.030 | 19.890 | 0.20% |
Aug 14, 2025 | 19.890 | 19.890 | 20.030 | 19.890 | -0.70% |
Aug 13, 2025 | 20.030 | 20.030 | 20.030 | 19.500 | 1.99% |
Aug 12, 2025 | 19.640 | 19.640 | 19.640 | 19.500 | 0.72% |
Aug 11, 2025 | 19.500 | 19.500 | 19.580 | 19.500 | -0.41% |
Aug 08, 2025 | 19.580 | 19.580 | 19.590 | 19.340 | -0.05% |
Aug 07, 2025 | 19.590 | 19.590 | 19.590 | 19.340 | 1.29% |
Aug 06, 2025 | 19.340 | 19.340 | 19.360 | 19.340 | -0.10% |
Aug 05, 2025 | 19.360 | 19.360 | 19.360 | 19.130 | 0.78% |
Aug 04, 2025 | 19.210 | 19.210 | 19.210 | 19.130 | 0.42% |
Aug 01, 2025 | 19.130 | 19.130 | 19.450 | 19.130 | -0.88% |
Jul 31, 2025 | 19.300 | 19.300 | 19.450 | 19.300 | -0.77% |
Jul 30, 2025 | 19.450 | 19.450 | 19.530 | 19.450 | -0.41% |
Highest: 20.130 | Lowest: 19.130 | Difference: 1.000 | Average: 19.687 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review