
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.300 | 19.300 | 19.450 | 19.300 | -0.77% |
Jul 30, 2025 | 19.450 | 19.450 | 19.530 | 19.450 | -0.41% |
Jul 29, 2025 | 19.530 | 19.530 | 19.530 | 19.500 | 0.15% |
Jul 28, 2025 | 19.500 | 19.500 | 19.570 | 19.500 | -0.36% |
Jul 25, 2025 | 19.570 | 19.570 | 19.720 | 19.570 | -0.51% |
Jul 24, 2025 | 19.670 | 19.670 | 19.720 | 19.430 | -0.25% |
Jul 23, 2025 | 19.720 | 19.720 | 19.720 | 19.430 | 1.49% |
Jul 22, 2025 | 19.430 | 19.430 | 19.480 | 19.430 | -0.26% |
Jul 21, 2025 | 19.480 | 19.480 | 19.480 | 19.340 | 0.72% |
Jul 18, 2025 | 19.340 | 19.340 | 19.340 | 19.100 | 0.68% |
Jul 17, 2025 | 19.210 | 19.210 | 19.210 | 19.100 | 0.58% |
Jul 16, 2025 | 19.100 | 19.100 | 19.100 | 19.100 | 0.37% |
Jul 15, 2025 | 19.030 | 19.030 | 19.030 | 18.860 | 0.90% |
Jul 14, 2025 | 18.860 | 18.860 | 18.870 | 18.860 | -0.05% |
Jul 11, 2025 | 18.870 | 18.870 | 18.930 | 18.870 | -0.05% |
Jul 10, 2025 | 18.880 | 18.880 | 18.990 | 18.880 | -0.26% |
Jul 09, 2025 | 18.930 | 18.930 | 18.990 | 18.930 | -0.32% |
Jul 08, 2025 | 18.990 | 18.990 | 19.140 | 18.900 | 0.48% |
Jul 07, 2025 | 18.900 | 18.900 | 19.140 | 18.900 | -1.25% |
Jul 03, 2025 | 19.140 | 19.140 | 19.140 | 18.880 | 0.95% |
Jul 02, 2025 | 18.960 | 18.960 | 18.960 | 18.880 | 0.42% |
Jul 01, 2025 | 18.880 | 18.880 | 18.880 | 18.880 | 0.43% |
Highest: 19.720 | Lowest: 18.860 | Difference: 0.860 | Average: 19.215 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review