
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 16.850 | 16.850 | 16.850 | 16.560 | 1.75% |
Apr 21, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.42% |
Apr 17, 2025 | 16.630 | 16.630 | 16.630 | 16.410 | 1.34% |
Apr 16, 2025 | 16.410 | 16.410 | 16.680 | 16.410 | -1.62% |
Apr 15, 2025 | 16.680 | 16.680 | 16.680 | 16.610 | 0.42% |
Apr 14, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 1.28% |
Apr 11, 2025 | 16.400 | 16.400 | 16.400 | 15.850 | 3.47% |
Apr 10, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -1.55% |
Apr 09, 2025 | 16.100 | 16.100 | 16.100 | 15.450 | 4.21% |
Apr 08, 2025 | 15.450 | 15.450 | 15.540 | 15.450 | -0.58% |
Apr 07, 2025 | 15.540 | 15.540 | 15.990 | 15.540 | -2.81% |
Apr 04, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | -5.61% |
Apr 03, 2025 | 16.940 | 16.940 | 17.350 | 16.940 | -2.36% |
Apr 02, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.12% |
Apr 01, 2025 | 17.370 | 17.370 | 17.370 | 17.190 | 1.05% |
Mar 31, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | -1.72% |
Mar 28, 2025 | 17.490 | 17.490 | 17.670 | 17.490 | -1.02% |
Mar 27, 2025 | 17.670 | 17.670 | 17.680 | 17.670 | 0.00% |
Mar 26, 2025 | 17.670 | 17.670 | 17.680 | 17.670 | -0.06% |
Mar 25, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.00% |
Mar 24, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.51% |
Highest: 17.680 | Lowest: 15.450 | Difference: 2.230 | Average: 16.767 | Change %: -4.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review