
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 18.720 | 18.720 | 18.720 | 18.670 | 0.27% |
Jun 05, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.81% |
Jun 04, 2025 | 18.520 | 18.520 | 18.520 | 18.290 | 1.26% |
Jun 03, 2025 | 18.290 | 18.290 | 18.360 | 18.210 | 0.44% |
Jun 02, 2025 | 18.210 | 18.210 | 18.360 | 18.210 | -0.82% |
May 30, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -1.02% |
May 29, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 1.03% |
May 28, 2025 | 18.360 | 18.360 | 18.400 | 18.360 | -0.22% |
May 27, 2025 | 18.400 | 18.400 | 18.400 | 18.400 | -0.49% |
May 23, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.71% |
May 22, 2025 | 18.360 | 18.360 | 18.510 | 18.360 | -0.81% |
May 21, 2025 | 18.510 | 18.510 | 18.510 | 18.350 | 0.71% |
May 20, 2025 | 18.380 | 18.380 | 18.430 | 18.350 | 0.16% |
May 19, 2025 | 18.350 | 18.350 | 18.430 | 18.350 | -0.43% |
May 16, 2025 | 18.430 | 18.430 | 18.460 | 18.430 | -0.16% |
May 15, 2025 | 18.460 | 18.460 | 18.460 | 18.450 | 0.05% |
May 14, 2025 | 18.450 | 18.450 | 18.450 | 18.190 | 1.43% |
May 13, 2025 | 18.190 | 18.190 | 18.280 | 18.190 | -0.49% |
May 12, 2025 | 18.280 | 18.280 | 18.280 | 17.880 | 2.24% |
May 09, 2025 | 17.880 | 17.880 | 17.880 | 17.690 | 1.07% |
May 08, 2025 | 17.690 | 17.690 | 17.830 | 17.690 | -0.28% |
Highest: 18.720 | Lowest: 17.690 | Difference: 1.030 | Average: 18.360 | Change %: 5.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review