
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.68% |
Oct 02, 2025 | 21.940 | 21.940 | 21.940 | 21.680 | 1.20% |
Oct 01, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.37% |
Sep 30, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.33% |
Sep 29, 2025 | 21.530 | 21.530 | 21.530 | 21.290 | 1.13% |
Sep 26, 2025 | 21.290 | 21.290 | 21.540 | 21.290 | -1.16% |
Sep 25, 2025 | 21.540 | 21.540 | 21.760 | 21.540 | -1.01% |
Sep 24, 2025 | 21.760 | 21.760 | 21.760 | 21.730 | 0.14% |
Sep 23, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | 0.23% |
Sep 22, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.14% |
Sep 19, 2025 | 21.650 | 21.650 | 21.820 | 21.650 | -0.41% |
Sep 18, 2025 | 21.740 | 21.740 | 21.820 | 21.740 | -0.37% |
Sep 17, 2025 | 21.820 | 21.820 | 21.820 | 21.440 | 0.74% |
Sep 16, 2025 | 21.660 | 21.660 | 21.660 | 21.440 | 1.03% |
Sep 15, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | 0.47% |
Sep 12, 2025 | 21.340 | 21.340 | 21.340 | 21.340 | 0.95% |
Sep 11, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.43% |
Sep 10, 2025 | 21.050 | 21.050 | 21.050 | 20.830 | 1.06% |
Sep 09, 2025 | 20.830 | 20.830 | 20.830 | 20.590 | 1.17% |
Sep 08, 2025 | 20.590 | 20.590 | 20.590 | 20.590 | 0.83% |
Sep 05, 2025 | 20.420 | 20.420 | 20.420 | 20.100 | 1.59% |
Highest: 22.090 | Lowest: 20.100 | Difference: 1.990 | Average: 21.453 | Change %: 9.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review