 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 22.200 | 22.200 | 22.280 | 22.150 | -0.36% | 
| Oct 29, 2025 | 22.280 | 22.280 | 22.280 | 22.150 | 0.59% | 
| Oct 28, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -0.89% | 
| Oct 27, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 1.22% | 
| Oct 24, 2025 | 22.080 | 22.080 | 22.080 | 21.970 | 0.50% | 
| Oct 23, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.27% | 
| Oct 22, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -0.32% | 
| Oct 21, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 0.14% | 
| Oct 20, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 1.52% | 
| Oct 17, 2025 | 21.740 | 21.740 | 21.980 | 21.740 | -1.09% | 
| Oct 16, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.23% | 
| Oct 15, 2025 | 21.930 | 21.930 | 21.930 | 21.540 | 1.81% | 
| Oct 14, 2025 | 21.540 | 21.540 | 21.880 | 21.280 | -1.55% | 
| Oct 13, 2025 | 21.880 | 21.880 | 21.880 | 21.280 | 2.82% | 
| Oct 10, 2025 | 21.280 | 21.280 | 22.190 | 21.280 | -4.10% | 
| Oct 09, 2025 | 22.190 | 22.190 | 22.190 | 22.070 | 0.54% | 
| Oct 08, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.18% | 
| Oct 07, 2025 | 22.110 | 22.110 | 22.110 | 22.040 | 0.32% | 
| Oct 06, 2025 | 22.040 | 22.040 | 22.040 | 22.040 | -0.23% | 
| Oct 03, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.68% | 
| Oct 02, 2025 | 21.940 | 21.940 | 21.940 | 21.680 | 1.20% | 
| Oct 01, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.37% | 
| Highest: 22.350 | Lowest: 21.280 | Difference: 1.070 | Average: 21.986 | Change %: 2.778 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review