![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.55% |
Jun 20, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 1.00% |
Jun 18, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.84% |
Jun 17, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | -0.28% |
Jun 14, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | -0.17% |
Jun 13, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.67% |
Jun 12, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | 0.45% |
Jun 11, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.62% |
Jun 10, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | -0.17% |
Jun 07, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.56% |
Jun 06, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 1.12% |
Jun 05, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 0.74% |
Jun 04, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -1.56% |
Jun 03, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 1.47% |
May 31, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | -1.12% |
May 30, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.72% |
May 29, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -1.37% |
May 28, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.72% |
May 24, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.77% |
May 23, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.81% |
Highest: 18.270 | Lowest: 17.660 | Difference: 0.610 | Average: 17.950 | Change %: -1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review