
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.390 | 16.390 | 16.390 | 16.360 | 0.18% |
Jun 26, 2025 | 16.360 | 16.360 | 16.360 | 16.170 | 1.18% |
Jun 25, 2025 | 16.170 | 16.170 | 16.300 | 16.170 | -0.80% |
Jun 24, 2025 | 16.300 | 16.300 | 16.300 | 16.060 | 0.80% |
Jun 23, 2025 | 16.170 | 16.170 | 16.170 | 16.060 | 0.68% |
Jun 20, 2025 | 16.060 | 16.060 | 16.060 | 16.040 | 0.12% |
Jun 18, 2025 | 16.040 | 16.040 | 16.040 | 16.000 | 0.25% |
Jun 17, 2025 | 16.000 | 16.000 | 16.150 | 16.000 | -0.93% |
Jun 16, 2025 | 16.150 | 16.150 | 16.150 | 16.140 | 0.06% |
Jun 13, 2025 | 16.140 | 16.140 | 16.370 | 16.140 | -1.41% |
Jun 12, 2025 | 16.370 | 16.370 | 16.370 | 16.310 | 0.37% |
Jun 11, 2025 | 16.310 | 16.310 | 16.350 | 16.310 | -0.24% |
Jun 10, 2025 | 16.350 | 16.350 | 16.350 | 16.270 | 0.49% |
Jun 09, 2025 | 16.270 | 16.270 | 16.280 | 16.270 | -0.06% |
Jun 06, 2025 | 16.280 | 16.280 | 16.280 | 16.070 | 1.18% |
Jun 05, 2025 | 16.090 | 16.090 | 16.090 | 16.070 | 0.12% |
Jun 04, 2025 | 16.070 | 16.070 | 16.200 | 16.070 | -0.80% |
Jun 03, 2025 | 16.200 | 16.200 | 16.200 | 16.140 | 0.37% |
Jun 02, 2025 | 16.140 | 16.140 | 16.160 | 16.140 | -0.12% |
Highest: 16.390 | Lowest: 16.000 | Difference: 0.390 | Average: 16.203 | Change %: 1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review