
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -5.07% |
Apr 03, 2025 | 15.970 | 15.970 | 16.580 | 15.970 | -3.68% |
Apr 02, 2025 | 16.580 | 16.580 | 16.580 | 16.450 | 0.79% |
Apr 01, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -0.30% |
Mar 31, 2025 | 16.500 | 16.500 | 16.570 | 16.500 | -0.42% |
Mar 28, 2025 | 16.570 | 16.570 | 16.730 | 16.570 | -0.78% |
Mar 27, 2025 | 16.700 | 16.700 | 16.730 | 16.700 | -0.18% |
Mar 26, 2025 | 16.730 | 16.730 | 16.800 | 16.720 | 0.06% |
Mar 25, 2025 | 16.720 | 16.720 | 16.800 | 16.720 | -0.48% |
Mar 24, 2025 | 16.800 | 16.800 | 16.800 | 16.710 | 0.54% |
Mar 21, 2025 | 16.710 | 16.710 | 16.890 | 16.710 | -0.77% |
Mar 20, 2025 | 16.840 | 16.840 | 16.890 | 16.840 | -0.30% |
Mar 19, 2025 | 16.890 | 16.890 | 16.890 | 16.830 | 0.36% |
Mar 18, 2025 | 16.830 | 16.830 | 16.840 | 16.830 | -0.06% |
Mar 17, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.96% |
Mar 14, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | 1.52% |
Mar 13, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Mar 12, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.73% |
Mar 11, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.78% |
Mar 10, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -1.07% |
Mar 07, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 1.20% |
Mar 06, 2025 | 16.660 | 16.660 | 16.660 | 16.660 | -0.06% |
Mar 05, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 1.15% |
Highest: 16.890 | Lowest: 15.160 | Difference: 1.730 | Average: 16.576 | Change %: -8.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review