
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 16.800 | 16.800 | 17.000 | 16.780 | 0.12% |
Jul 24, 2025 | 16.780 | 16.780 | 17.000 | 16.780 | -1.29% |
Jul 23, 2025 | 17.000 | 17.000 | 17.000 | 16.810 | 1.13% |
Jul 22, 2025 | 16.810 | 16.810 | 16.810 | 16.680 | 0.78% |
Jul 21, 2025 | 16.680 | 16.680 | 16.710 | 16.680 | -0.18% |
Jul 18, 2025 | 16.710 | 16.710 | 16.710 | 16.610 | 0.00% |
Jul 17, 2025 | 16.710 | 16.710 | 16.710 | 16.610 | 0.60% |
Jul 16, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | 0.61% |
Jul 15, 2025 | 16.510 | 16.510 | 16.730 | 16.510 | -1.31% |
Jul 14, 2025 | 16.730 | 16.730 | 16.730 | 16.690 | 0.24% |
Jul 11, 2025 | 16.690 | 16.690 | 16.840 | 16.690 | -0.89% |
Jul 10, 2025 | 16.840 | 16.840 | 16.840 | 16.660 | 0.66% |
Jul 09, 2025 | 16.730 | 16.730 | 16.730 | 16.660 | 0.42% |
Jul 08, 2025 | 16.660 | 16.660 | 16.700 | 16.540 | 0.73% |
Jul 07, 2025 | 16.540 | 16.540 | 16.700 | 16.540 | -0.96% |
Jul 03, 2025 | 16.700 | 16.700 | 16.700 | 16.520 | 0.48% |
Jul 02, 2025 | 16.620 | 16.620 | 16.620 | 16.520 | 0.61% |
Jul 01, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.54% |
Jun 30, 2025 | 16.270 | 16.270 | 16.390 | 16.270 | -0.73% |
Highest: 17.000 | Lowest: 16.270 | Difference: 0.730 | Average: 16.679 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review