
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15.780 | 15.780 | 15.780 | 15.580 | 1.28% |
Apr 23, 2025 | 15.580 | 15.580 | 15.580 | 15.510 | 0.45% |
Apr 22, 2025 | 15.510 | 15.510 | 15.510 | 15.170 | 2.24% |
Apr 21, 2025 | 15.170 | 15.170 | 15.170 | 15.170 | -1.30% |
Apr 17, 2025 | 15.370 | 15.370 | 15.370 | 15.300 | 0.46% |
Apr 16, 2025 | 15.300 | 15.300 | 15.440 | 15.300 | -0.91% |
Apr 15, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 0.00% |
Apr 14, 2025 | 15.440 | 15.440 | 15.440 | 15.440 | 1.38% |
Apr 11, 2025 | 15.230 | 15.230 | 15.230 | 15.050 | 1.20% |
Apr 10, 2025 | 15.050 | 15.050 | 15.050 | 15.050 | -3.03% |
Apr 09, 2025 | 15.520 | 15.520 | 15.520 | 14.700 | 5.58% |
Apr 08, 2025 | 14.700 | 14.700 | 14.990 | 14.700 | -1.93% |
Apr 07, 2025 | 14.990 | 14.990 | 15.230 | 14.990 | -1.58% |
Apr 04, 2025 | 15.230 | 15.230 | 15.230 | 15.230 | -5.05% |
Apr 03, 2025 | 16.040 | 16.040 | 16.650 | 16.040 | -3.66% |
Apr 02, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.73% |
Apr 01, 2025 | 16.530 | 16.530 | 16.580 | 16.530 | -0.30% |
Mar 31, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -0.48% |
Mar 28, 2025 | 16.660 | 16.660 | 16.810 | 16.660 | -0.72% |
Mar 27, 2025 | 16.780 | 16.780 | 16.810 | 16.780 | -0.18% |
Mar 26, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Highest: 16.810 | Lowest: 14.700 | Difference: 2.110 | Average: 15.731 | Change %: -6.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review