
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 17.130 | 17.130 | 17.220 | 17.130 | -0.52% |
Aug 14, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.23% |
Aug 13, 2025 | 17.260 | 17.260 | 17.260 | 17.260 | 1.95% |
Aug 12, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 1.68% |
Aug 11, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Aug 08, 2025 | 16.650 | 16.650 | 16.650 | 16.540 | 0.42% |
Aug 07, 2025 | 16.580 | 16.580 | 16.600 | 16.540 | 0.24% |
Aug 06, 2025 | 16.540 | 16.540 | 16.600 | 16.530 | -0.36% |
Aug 05, 2025 | 16.600 | 16.600 | 16.600 | 16.320 | 0.42% |
Aug 04, 2025 | 16.530 | 16.530 | 16.530 | 16.320 | 1.29% |
Aug 01, 2025 | 16.320 | 16.320 | 16.550 | 16.320 | -0.97% |
Jul 31, 2025 | 16.480 | 16.480 | 16.550 | 16.480 | -0.42% |
Jul 30, 2025 | 16.550 | 16.550 | 16.740 | 16.550 | -0.78% |
Jul 29, 2025 | 16.680 | 16.680 | 16.740 | 16.680 | -0.36% |
Jul 28, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.83% |
Jul 25, 2025 | 16.880 | 16.880 | 16.880 | 16.860 | 0.12% |
Jul 24, 2025 | 16.860 | 16.860 | 17.080 | 16.860 | -1.29% |
Jul 23, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 1.12% |
Jul 22, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.78% |
Jul 21, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
Jul 18, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
Jul 17, 2025 | 16.790 | 16.790 | 16.790 | 16.690 | 0.60% |
Highest: 17.260 | Lowest: 16.320 | Difference: 0.940 | Average: 16.769 | Change %: 2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review