
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 16.350 | 16.350 | 16.360 | 16.350 | -0.06% |
Jun 06, 2025 | 16.360 | 16.360 | 16.360 | 16.170 | 1.18% |
Jun 05, 2025 | 16.170 | 16.170 | 16.170 | 16.170 | 0.12% |
Jun 04, 2025 | 16.150 | 16.150 | 16.280 | 16.150 | -0.80% |
Jun 03, 2025 | 16.280 | 16.280 | 16.280 | 16.220 | 0.37% |
Jun 02, 2025 | 16.220 | 16.220 | 16.240 | 16.220 | -0.12% |
May 30, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | 0.06% |
May 29, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.62% |
May 28, 2025 | 16.130 | 16.130 | 16.330 | 16.130 | -1.22% |
May 27, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 1.81% |
May 23, 2025 | 16.040 | 16.040 | 16.090 | 16.040 | -0.31% |
May 22, 2025 | 16.090 | 16.090 | 16.090 | 16.090 | 0.00% |
May 21, 2025 | 16.090 | 16.090 | 16.420 | 16.090 | -2.01% |
May 20, 2025 | 16.420 | 16.420 | 16.420 | 16.400 | 0.00% |
May 19, 2025 | 16.420 | 16.420 | 16.420 | 16.400 | 0.12% |
May 16, 2025 | 16.400 | 16.400 | 16.400 | 16.050 | 0.92% |
May 15, 2025 | 16.250 | 16.250 | 16.250 | 16.050 | 1.25% |
May 14, 2025 | 16.050 | 16.050 | 16.260 | 16.050 | -0.86% |
May 13, 2025 | 16.190 | 16.190 | 16.260 | 16.190 | -0.43% |
May 12, 2025 | 16.260 | 16.260 | 16.260 | 15.940 | 2.01% |
Highest: 16.420 | Lowest: 15.940 | Difference: 0.480 | Average: 16.234 | Change %: 2.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review