
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 16.740 | 16.740 | 16.950 | 16.740 | -0.48% |
Aug 14, 2025 | 16.820 | 16.820 | 16.950 | 16.820 | -0.77% |
Aug 13, 2025 | 16.950 | 16.950 | 16.950 | 16.810 | 0.83% |
Aug 12, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 2.06% |
Aug 11, 2025 | 16.470 | 16.470 | 16.640 | 16.470 | -1.02% |
Aug 08, 2025 | 16.640 | 16.640 | 16.640 | 16.550 | 0.42% |
Aug 07, 2025 | 16.570 | 16.570 | 16.570 | 16.320 | 0.12% |
Aug 06, 2025 | 16.550 | 16.550 | 16.550 | 16.320 | 1.41% |
Aug 05, 2025 | 16.320 | 16.320 | 16.470 | 16.320 | -0.91% |
Aug 04, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 1.54% |
Aug 01, 2025 | 16.220 | 16.220 | 16.620 | 16.220 | -1.99% |
Jul 31, 2025 | 16.550 | 16.550 | 16.620 | 16.550 | -0.42% |
Jul 30, 2025 | 16.620 | 16.620 | 16.620 | 16.380 | 1.47% |
Jul 29, 2025 | 16.380 | 16.380 | 16.440 | 16.380 | -0.36% |
Jul 28, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.55% |
Jul 25, 2025 | 16.350 | 16.350 | 16.350 | 16.330 | 0.12% |
Jul 24, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.61% |
Jul 23, 2025 | 16.430 | 16.430 | 16.430 | 16.230 | 1.23% |
Jul 22, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | -0.31% |
Jul 21, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | 0.06% |
Jul 18, 2025 | 16.270 | 16.270 | 16.300 | 16.270 | -0.18% |
Jul 17, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 0.74% |
Highest: 16.950 | Lowest: 16.220 | Difference: 0.730 | Average: 16.488 | Change %: 3.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review