
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -1.41% |
Sep 11, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | 0.80% |
Sep 10, 2025 | 17.580 | 17.580 | 17.580 | 17.540 | 0.23% |
Sep 09, 2025 | 17.540 | 17.540 | 17.550 | 17.540 | -0.06% |
Sep 08, 2025 | 17.550 | 17.550 | 17.550 | 17.520 | 0.17% |
Sep 05, 2025 | 17.520 | 17.520 | 17.520 | 17.290 | 1.33% |
Sep 04, 2025 | 17.290 | 17.290 | 17.290 | 17.160 | 0.76% |
Sep 03, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.88% |
Sep 02, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.47% |
Aug 29, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | -0.29% |
Aug 28, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | 0.82% |
Aug 27, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | 0.47% |
Aug 26, 2025 | 16.920 | 16.920 | 16.940 | 16.920 | -0.12% |
Aug 25, 2025 | 16.940 | 16.940 | 16.970 | 16.940 | -0.18% |
Aug 22, 2025 | 16.970 | 16.970 | 16.970 | 16.610 | 2.17% |
Aug 21, 2025 | 16.610 | 16.610 | 16.690 | 16.610 | -0.48% |
Aug 20, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.36% |
Aug 19, 2025 | 16.750 | 16.750 | 16.800 | 16.750 | -0.30% |
Aug 18, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.36% |
Aug 15, 2025 | 16.740 | 16.740 | 16.950 | 16.740 | -0.48% |
Aug 14, 2025 | 16.820 | 16.820 | 16.950 | 16.820 | -0.77% |
Highest: 17.720 | Lowest: 16.610 | Difference: 1.110 | Average: 17.110 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review