
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 17.810 | 17.810 | 17.810 | 17.530 | 1.60% |
Jul 21, 2025 | 17.530 | 17.530 | 17.530 | 17.370 | 0.92% |
Jul 18, 2025 | 17.370 | 17.370 | 17.380 | 17.080 | -0.06% |
Jul 17, 2025 | 17.380 | 17.380 | 17.380 | 17.080 | 1.76% |
Jul 16, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.06% |
Jul 15, 2025 | 17.070 | 17.070 | 17.360 | 17.070 | -1.67% |
Jul 14, 2025 | 17.360 | 17.360 | 17.440 | 17.360 | -0.46% |
Jul 11, 2025 | 17.440 | 17.440 | 17.580 | 17.200 | -0.80% |
Jul 10, 2025 | 17.580 | 17.580 | 17.580 | 17.110 | 2.21% |
Jul 09, 2025 | 17.200 | 17.200 | 17.200 | 17.110 | 0.53% |
Jul 08, 2025 | 17.110 | 17.110 | 17.190 | 16.890 | 1.30% |
Jul 07, 2025 | 16.890 | 16.890 | 17.190 | 16.890 | -1.75% |
Jul 03, 2025 | 17.190 | 17.190 | 17.190 | 16.750 | 0.76% |
Jul 02, 2025 | 17.060 | 17.060 | 17.060 | 16.750 | 1.85% |
Jul 01, 2025 | 16.750 | 16.750 | 16.750 | 16.510 | 1.45% |
Jun 30, 2025 | 16.510 | 16.510 | 16.610 | 16.510 | -0.60% |
Jun 27, 2025 | 16.610 | 16.610 | 16.610 | 16.190 | 0.54% |
Jun 26, 2025 | 16.520 | 16.520 | 16.520 | 16.190 | 2.04% |
Jun 25, 2025 | 16.190 | 16.190 | 16.360 | 16.190 | -1.04% |
Jun 24, 2025 | 16.360 | 16.360 | 16.360 | 16.070 | 0.99% |
Highest: 17.810 | Lowest: 16.070 | Difference: 1.740 | Average: 17.051 | Change %: 9.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review