
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 16.750 | 16.750 | 16.750 | 16.510 | 1.45% |
Jun 30, 2025 | 16.510 | 16.510 | 16.610 | 16.510 | -0.60% |
Jun 27, 2025 | 16.610 | 16.610 | 16.610 | 16.190 | 0.54% |
Jun 26, 2025 | 16.520 | 16.520 | 16.520 | 16.190 | 2.04% |
Jun 25, 2025 | 16.190 | 16.190 | 16.360 | 16.190 | -1.04% |
Jun 24, 2025 | 16.360 | 16.360 | 16.360 | 16.070 | 0.99% |
Jun 23, 2025 | 16.200 | 16.200 | 16.200 | 16.070 | 0.81% |
Jun 20, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.74% |
Jun 18, 2025 | 16.190 | 16.190 | 16.520 | 16.190 | -1.22% |
Jun 17, 2025 | 16.390 | 16.390 | 16.520 | 16.280 | -0.79% |
Jun 16, 2025 | 16.520 | 16.520 | 16.520 | 16.280 | 1.47% |
Jun 13, 2025 | 16.280 | 16.280 | 16.700 | 16.280 | -1.75% |
Jun 12, 2025 | 16.570 | 16.570 | 16.700 | 16.570 | -0.78% |
Jun 11, 2025 | 16.700 | 16.700 | 16.700 | 16.600 | 0.60% |
Jun 10, 2025 | 16.600 | 16.600 | 16.600 | 16.530 | 0.42% |
Jun 09, 2025 | 16.530 | 16.530 | 16.530 | 16.340 | 1.16% |
Jun 06, 2025 | 16.340 | 16.340 | 16.340 | 16.140 | 1.18% |
Jun 05, 2025 | 16.150 | 16.150 | 16.150 | 16.140 | 0.06% |
Jun 04, 2025 | 16.140 | 16.140 | 16.160 | 16.140 | -0.12% |
Jun 03, 2025 | 16.160 | 16.160 | 16.160 | 15.720 | 2.15% |
Jun 02, 2025 | 15.820 | 15.820 | 15.820 | 15.720 | 0.64% |
Highest: 16.750 | Lowest: 15.720 | Difference: 1.030 | Average: 16.362 | Change %: 6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review