Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -1.63% |
Jan 30, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 1.31% |
Jan 29, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.28% |
Jan 28, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.34% |
Jan 27, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | -1.67% |
Jan 24, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 1.07% |
Jan 23, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | -0.11% |
Jan 22, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -1.38% |
Jan 21, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 1.80% |
Jan 17, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.40% |
Jan 16, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.03% |
Jan 15, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 1.10% |
Jan 14, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 1.88% |
Jan 13, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 1.01% |
Jan 10, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.88% |
Jan 08, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.64% |
Jan 07, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 0.12% |
Jan 06, 2025 | 17.050 | 17.050 | 17.050 | 17.050 | 0.24% |
Jan 03, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 1.07% |
Highest: 18.060 | Lowest: 16.810 | Difference: 1.250 | Average: 17.468 | Change %: 4.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review