Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.47% |
| Oct 30, 2025 | 19.130 | 19.130 | 19.800 | 19.130 | -1.85% |
| Oct 29, 2025 | 19.490 | 19.490 | 19.880 | 19.490 | -1.57% |
| Oct 28, 2025 | 19.800 | 19.800 | 19.880 | 19.800 | -0.40% |
| Oct 27, 2025 | 19.880 | 19.880 | 19.980 | 19.880 | -0.50% |
| Oct 24, 2025 | 19.980 | 19.980 | 19.980 | 19.850 | 0.65% |
| Oct 23, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | 3.55% |
| Oct 22, 2025 | 19.170 | 19.170 | 19.460 | 19.170 | -1.49% |
| Oct 21, 2025 | 19.460 | 19.460 | 19.840 | 19.200 | -1.92% |
| Oct 20, 2025 | 19.840 | 19.840 | 19.840 | 19.200 | 3.33% |
| Oct 17, 2025 | 19.200 | 19.200 | 19.370 | 19.200 | -0.88% |
| Oct 16, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -1.63% |
| Oct 15, 2025 | 19.690 | 19.690 | 19.690 | 19.330 | 1.86% |
| Oct 14, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 1.58% |
| Oct 13, 2025 | 19.030 | 19.030 | 19.030 | 18.370 | 3.59% |
| Oct 10, 2025 | 18.370 | 18.370 | 19.020 | 18.370 | -3.42% |
| Oct 09, 2025 | 19.020 | 19.020 | 19.350 | 19.020 | -1.71% |
| Oct 08, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 2.16% |
| Oct 07, 2025 | 18.940 | 18.940 | 19.180 | 18.940 | -1.25% |
| Oct 06, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.00% |
| Oct 03, 2025 | 19.180 | 19.180 | 19.180 | 19.070 | 0.10% |
| Oct 02, 2025 | 19.160 | 19.160 | 19.160 | 19.070 | 0.47% |
| Oct 01, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% |
| Highest: 19.980 | Lowest: 18.370 | Difference: 1.610 | Average: 19.327 | Change %: -0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review