
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 14.740 | 14.740 | 14.810 | 14.690 | 0.34% |
Apr 16, 2025 | 14.690 | 14.690 | 14.820 | 14.690 | -0.81% |
Apr 15, 2025 | 14.810 | 14.810 | 14.820 | 14.730 | -0.07% |
Apr 14, 2025 | 14.820 | 14.820 | 14.820 | 14.730 | 0.61% |
Apr 11, 2025 | 14.730 | 14.730 | 14.730 | 14.350 | 2.65% |
Apr 10, 2025 | 14.350 | 14.350 | 14.810 | 14.350 | -3.11% |
Apr 09, 2025 | 14.810 | 14.810 | 14.810 | 13.490 | 9.79% |
Apr 08, 2025 | 13.490 | 13.490 | 13.880 | 13.490 | -2.81% |
Apr 07, 2025 | 13.880 | 13.880 | 14.020 | 13.880 | -1.00% |
Apr 04, 2025 | 14.020 | 14.020 | 14.920 | 14.020 | -6.03% |
Apr 03, 2025 | 14.920 | 14.920 | 16.070 | 14.920 | -7.16% |
Apr 02, 2025 | 16.070 | 16.070 | 16.070 | 15.870 | 1.26% |
Apr 01, 2025 | 15.870 | 15.870 | 15.870 | 15.840 | 0.19% |
Mar 31, 2025 | 15.840 | 15.840 | 15.970 | 15.840 | -0.81% |
Mar 28, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -2.08% |
Mar 27, 2025 | 16.310 | 16.310 | 16.510 | 16.310 | -1.21% |
Mar 26, 2025 | 16.510 | 16.510 | 16.610 | 16.510 | -0.42% |
Mar 25, 2025 | 16.580 | 16.580 | 16.610 | 16.580 | -0.18% |
Mar 24, 2025 | 16.610 | 16.610 | 16.610 | 16.260 | 2.15% |
Mar 21, 2025 | 16.260 | 16.260 | 16.730 | 16.260 | -1.39% |
Highest: 16.730 | Lowest: 13.490 | Difference: 3.240 | Average: 15.264 | Change %: -10.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review