
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.45% |
Aug 18, 2025 | 17.650 | 17.650 | 17.650 | 17.620 | 0.17% |
Aug 15, 2025 | 17.620 | 17.620 | 17.950 | 17.620 | -0.56% |
Aug 14, 2025 | 17.720 | 17.720 | 17.950 | 17.720 | -1.28% |
Aug 13, 2025 | 17.950 | 17.950 | 17.950 | 17.580 | 2.10% |
Aug 12, 2025 | 17.580 | 17.580 | 17.580 | 16.980 | 3.53% |
Aug 11, 2025 | 16.980 | 16.980 | 17.180 | 16.980 | -1.16% |
Aug 08, 2025 | 17.180 | 17.180 | 17.200 | 17.130 | -0.12% |
Aug 07, 2025 | 17.200 | 17.200 | 17.270 | 17.130 | 0.41% |
Aug 06, 2025 | 17.130 | 17.130 | 17.270 | 17.070 | -0.81% |
Aug 05, 2025 | 17.270 | 17.270 | 17.270 | 17.070 | 1.17% |
Aug 04, 2025 | 17.070 | 17.070 | 17.070 | 16.870 | 1.19% |
Aug 01, 2025 | 16.870 | 16.870 | 17.440 | 16.870 | -2.60% |
Jul 31, 2025 | 17.320 | 17.320 | 17.440 | 17.320 | -0.69% |
Jul 30, 2025 | 17.440 | 17.440 | 17.700 | 17.440 | -1.47% |
Jul 29, 2025 | 17.700 | 17.700 | 17.700 | 17.690 | 0.06% |
Jul 28, 2025 | 17.690 | 17.690 | 17.760 | 17.690 | -0.39% |
Jul 25, 2025 | 17.760 | 17.760 | 18.000 | 17.760 | -0.17% |
Jul 24, 2025 | 17.790 | 17.790 | 18.000 | 17.790 | -1.17% |
Jul 23, 2025 | 18.000 | 18.000 | 18.000 | 17.810 | 1.07% |
Jul 22, 2025 | 17.810 | 17.810 | 17.810 | 17.530 | 1.60% |
Jul 21, 2025 | 17.530 | 17.530 | 17.530 | 17.370 | 0.92% |
Highest: 18.000 | Lowest: 16.870 | Difference: 1.130 | Average: 17.492 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review