
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Sep 15, 2025 | 20.430 | 20.430 | 20.430 | 20.430 | 0.29% |
Sep 12, 2025 | 20.370 | 20.370 | 20.410 | 20.370 | -0.20% |
Sep 11, 2025 | 20.410 | 20.410 | 20.410 | 20.330 | 0.39% |
Sep 10, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.20% |
Sep 09, 2025 | 20.290 | 20.290 | 20.310 | 20.290 | -0.10% |
Sep 08, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.35% |
Sep 05, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.30% |
Sep 04, 2025 | 20.180 | 20.180 | 20.180 | 20.090 | 0.45% |
Sep 03, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.25% |
Sep 02, 2025 | 20.040 | 20.040 | 20.040 | 20.040 | -0.30% |
Aug 29, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | -0.25% |
Aug 28, 2025 | 20.150 | 20.150 | 20.150 | 20.110 | 0.20% |
Aug 27, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 0.05% |
Aug 26, 2025 | 20.100 | 20.100 | 20.100 | 20.100 | 0.15% |
Aug 25, 2025 | 20.070 | 20.070 | 20.070 | 20.070 | -0.25% |
Aug 22, 2025 | 20.120 | 20.120 | 20.120 | 19.980 | 0.70% |
Aug 21, 2025 | 19.980 | 19.980 | 20.020 | 19.980 | -0.20% |
Aug 20, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.00% |
Aug 19, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | 0.00% |
Aug 18, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.05% |
Highest: 20.430 | Lowest: 19.980 | Difference: 0.450 | Average: 20.181 | Change %: 1.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review