
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 25.180 | 25.180 | 25.190 | 25.180 | -0.04% |
Aug 04, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.76% |
Aug 01, 2025 | 25.000 | 25.000 | 25.060 | 25.000 | -0.24% |
Jul 31, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | -0.28% |
Jul 30, 2025 | 25.130 | 25.130 | 25.200 | 25.130 | -0.28% |
Jul 29, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | 0.08% |
Jul 28, 2025 | 25.180 | 25.180 | 25.180 | 25.180 | -0.28% |
Jul 25, 2025 | 25.250 | 25.250 | 25.250 | 25.210 | 0.16% |
Jul 24, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.20% |
Jul 23, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.52% |
Jul 22, 2025 | 25.130 | 25.130 | 25.130 | 25.080 | 0.20% |
Jul 21, 2025 | 25.080 | 25.080 | 25.080 | 25.080 | 0.28% |
Jul 18, 2025 | 25.010 | 25.010 | 25.010 | 25.000 | 0.04% |
Jul 17, 2025 | 25.000 | 25.000 | 25.000 | 24.930 | 0.28% |
Jul 16, 2025 | 24.930 | 24.930 | 24.930 | 24.870 | 0.24% |
Jul 15, 2025 | 24.870 | 24.870 | 24.960 | 24.870 | -0.36% |
Jul 14, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.08% |
Jul 11, 2025 | 24.940 | 24.940 | 25.050 | 24.940 | -0.44% |
Jul 10, 2025 | 25.050 | 25.050 | 25.050 | 25.030 | 0.08% |
Jul 09, 2025 | 25.030 | 25.030 | 25.030 | 24.920 | 0.44% |
Jul 08, 2025 | 24.920 | 24.920 | 24.920 | 24.910 | 0.04% |
Jul 07, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.60% |
Highest: 25.260 | Lowest: 24.870 | Difference: 0.390 | Average: 25.068 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review