
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.21% |
Mar 11, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.34% |
Mar 10, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.85% |
Mar 06, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.80% |
Mar 05, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.59% |
Mar 04, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.46% |
Mar 03, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.46% |
Feb 28, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.55% |
Feb 27, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.75% |
Feb 26, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.17% |
Feb 25, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Feb 24, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.97% |
Mar 12, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | 0.21% |
Mar 11, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.34% |
Mar 10, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.85% |
Mar 06, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.80% |
Mar 05, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.59% |
Mar 04, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.46% |
Mar 03, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | -0.46% |
Feb 28, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.55% |
Feb 27, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.75% |
Feb 26, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.17% |
Feb 25, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
Feb 24, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -0.17% |
Feb 21, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.50% |
Feb 20, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | 0.00% |
Feb 19, 2025 | 23.990 | 23.990 | 23.990 | 23.990 | -0.08% |
Feb 18, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 0.04% |
Feb 14, 2025 | 24.000 | 24.000 | 24.000 | 24.000 | 0.13% |
Feb 13, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.80% |
Highest: 24.010 | Lowest: 23.320 | Difference: 0.690 | Average: 23.736 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review