
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 49.441 | 49.441 | 49.441 | 49.441 | 1.39% |
Jun 19, 2025 | 48.763 | 48.763 | 48.763 | 48.763 | -1.22% |
Jun 18, 2025 | 49.367 | 49.367 | 49.367 | 49.367 | -0.31% |
Jun 17, 2025 | 49.521 | 49.521 | 49.521 | 49.521 | -0.71% |
Jun 16, 2025 | 49.874 | 49.874 | 49.874 | 49.874 | 0.73% |
Jun 13, 2025 | 49.513 | 49.513 | 49.513 | 49.513 | -0.81% |
Jun 12, 2025 | 49.917 | 49.917 | 49.917 | 49.917 | -1.80% |
Jun 11, 2025 | 50.830 | 50.830 | 50.830 | 50.830 | -0.22% |
Jun 10, 2025 | 50.942 | 50.942 | 50.942 | 50.942 | 0.11% |
Jun 09, 2025 | 50.886 | 50.886 | 50.886 | 50.886 | 1.24% |
Jun 06, 2025 | 50.262 | 50.262 | 50.262 | 50.262 | 1.26% |
Jun 05, 2025 | 49.634 | 49.634 | 49.634 | 49.634 | 0.42% |
Jun 04, 2025 | 49.429 | 49.429 | 49.429 | 49.429 | 0.29% |
Jun 03, 2025 | 49.286 | 49.286 | 49.559 | 49.286 | -0.55% |
Jun 02, 2025 | 49.559 | 49.559 | 49.559 | 49.559 | 0.41% |
May 30, 2025 | 49.358 | 49.358 | 49.358 | 49.358 | -0.50% |
May 29, 2025 | 49.607 | 49.607 | 49.607 | 49.607 | 0.14% |
May 28, 2025 | 49.536 | 49.536 | 49.536 | 49.536 | -0.29% |
May 27, 2025 | 49.681 | 49.681 | 49.816 | 49.681 | -0.27% |
May 26, 2025 | 49.816 | 49.816 | 49.816 | 49.816 | 0.40% |
May 23, 2025 | 49.615 | 49.615 | 49.615 | 49.615 | 0.59% |
Highest: 50.942 | Lowest: 48.763 | Difference: 2.179 | Average: 49.754 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review