
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 45.854 | 45.854 | 45.854 | 45.832 | 0.05% |
May 22, 2025 | 45.832 | 45.832 | 45.846 | 45.832 | -0.03% |
May 21, 2025 | 45.846 | 45.846 | 45.846 | 45.784 | 0.13% |
May 20, 2025 | 45.784 | 45.784 | 45.784 | 45.781 | 0.01% |
May 19, 2025 | 45.781 | 45.781 | 45.781 | 45.739 | 0.09% |
May 16, 2025 | 45.739 | 45.739 | 45.739 | 45.708 | 0.07% |
May 15, 2025 | 45.708 | 45.708 | 45.708 | 45.664 | 0.10% |
May 14, 2025 | 45.664 | 45.664 | 45.664 | 45.625 | 0.09% |
May 13, 2025 | 45.625 | 45.625 | 45.625 | 45.625 | 0.19% |
May 09, 2025 | 45.537 | 45.537 | 45.551 | 45.537 | -0.03% |
May 08, 2025 | 45.551 | 45.551 | 45.587 | 45.551 | -0.08% |
May 07, 2025 | 45.587 | 45.587 | 45.587 | 45.583 | 0.01% |
May 06, 2025 | 45.583 | 45.583 | 45.583 | 45.572 | 0.03% |
May 05, 2025 | 45.572 | 45.572 | 45.572 | 45.572 | 0.05% |
May 02, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 0.05% |
Apr 30, 2025 | 45.528 | 45.528 | 45.528 | 45.522 | 0.01% |
Apr 29, 2025 | 45.522 | 45.522 | 45.522 | 45.476 | 0.10% |
Apr 28, 2025 | 45.476 | 45.476 | 45.476 | 45.476 | -0.04% |
Apr 25, 2025 | 45.493 | 45.493 | 45.493 | 45.493 | 0.01% |
Apr 24, 2025 | 45.487 | 45.487 | 45.487 | 45.487 | 0.02% |
Highest: 45.854 | Lowest: 45.476 | Difference: 0.378 | Average: 45.636 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review