Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.01% |
Jan 22, 2025 | 14.378 | 14.378 | 14.378 | 14.378 | -0.01% |
Jan 21, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | 0.04% |
Jan 20, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | 0.03% |
Jan 17, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.03% |
Jan 16, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.01% |
Jan 15, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | 0.09% |
Jan 14, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.06% |
Jan 13, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | 0.01% |
Jan 10, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 0.12% |
Jan 09, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -0.01% |
Jan 08, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | 0.00% |
Jan 07, 2025 | 14.341 | 14.341 | 14.341 | 14.341 | -0.01% |
Jan 06, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.09% |
Jan 03, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | 0.08% |
Jan 02, 2025 | 14.319 | 14.319 | 14.319 | 14.319 | 0.02% |
Jan 01, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | 0.05% |
Dec 31, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.41% |
Dec 30, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.01% |
Dec 27, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.01% |
Dec 26, 2024 | 14.369 | 14.369 | 14.369 | 14.369 | 0.05% |
Dec 24, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | -0.03% |
Highest: 14.380 | Lowest: 14.309 | Difference: 0.070 | Average: 14.354 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review