Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.11% |
Dec 19, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | -0.03% |
Dec 18, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | 0.09% |
Dec 17, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.01% |
Dec 16, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.03% |
Dec 13, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | 0.03% |
Dec 12, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.03% |
Dec 11, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.01% |
Dec 10, 2024 | 14.324 | 14.324 | 14.324 | 14.324 | 0.01% |
Dec 09, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.09% |
Dec 06, 2024 | 14.311 | 14.311 | 14.311 | 14.311 | -0.07% |
Dec 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.03% |
Dec 04, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | 0.02% |
Dec 03, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | 0.13% |
Dec 02, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.06% |
Nov 30, 2024 | 14.286 | 14.286 | 14.286 | 14.286 | 0.01% |
Nov 29, 2024 | 14.285 | 14.285 | 14.285 | 14.285 | -0.47% |
Nov 28, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.03% |
Nov 27, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | -0.03% |
Nov 26, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.07% |
Nov 25, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.04% |
Highest: 14.362 | Lowest: 14.285 | Difference: 0.077 | Average: 14.329 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review