
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 35.240 | 35.240 | 35.240 | 35.240 | 0.04% |
Jul 18, 2025 | 35.224 | 35.224 | 35.224 | 35.224 | 0.04% |
Jul 17, 2025 | 35.212 | 35.212 | 35.212 | 35.212 | -0.03% |
Jul 16, 2025 | 35.221 | 35.221 | 35.221 | 35.221 | 0.06% |
Jul 15, 2025 | 35.199 | 35.199 | 35.199 | 35.188 | 0.03% |
Jul 14, 2025 | 35.188 | 35.188 | 35.196 | 35.188 | -0.03% |
Jul 11, 2025 | 35.196 | 35.196 | 35.196 | 35.193 | 0.01% |
Jul 10, 2025 | 35.193 | 35.193 | 35.193 | 35.179 | 0.04% |
Jul 09, 2025 | 35.179 | 35.179 | 35.179 | 35.162 | 0.05% |
Jul 08, 2025 | 35.162 | 35.162 | 35.171 | 35.162 | -0.02% |
Jul 07, 2025 | 35.171 | 35.171 | 35.171 | 35.157 | 0.04% |
Jul 04, 2025 | 35.157 | 35.157 | 35.157 | 35.157 | 0.04% |
Jul 03, 2025 | 35.142 | 35.142 | 35.142 | 35.130 | 0.03% |
Jul 02, 2025 | 35.130 | 35.130 | 35.130 | 35.125 | 0.01% |
Jul 01, 2025 | 35.125 | 35.125 | 35.125 | 35.110 | 0.04% |
Jun 30, 2025 | 35.110 | 35.110 | 35.110 | 35.096 | 0.04% |
Jun 27, 2025 | 35.096 | 35.096 | 35.096 | 35.084 | 0.03% |
Jun 26, 2025 | 35.084 | 35.084 | 35.084 | 35.069 | 0.04% |
Jun 25, 2025 | 35.069 | 35.069 | 35.069 | 35.069 | 0.01% |
Jun 24, 2025 | 35.066 | 35.066 | 35.066 | 35.064 | 0.01% |
Jun 23, 2025 | 35.064 | 35.064 | 35.075 | 35.064 | -0.03% |
Highest: 35.240 | Lowest: 35.064 | Difference: 0.176 | Average: 35.154 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review