Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
| Nov 06, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.01% |
| Nov 04, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.11% |
| Nov 03, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.05% |
| Oct 31, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | -0.02% |
| Oct 30, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | 0.06% |
| Oct 29, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.03% |
| Oct 28, 2025 | 10.372 | 10.372 | 10.372 | 10.372 | 0.04% |
| Oct 27, 2025 | 10.368 | 10.368 | 10.368 | 10.368 | -0.05% |
| Oct 24, 2025 | 10.373 | 10.373 | 10.373 | 10.373 | 0.09% |
| Oct 23, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.00% |
| Oct 20, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.01% |
| Oct 17, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.07% |
| Oct 16, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.07% |
| Oct 15, 2025 | 10.348 | 10.348 | 10.348 | 10.348 | -0.06% |
| Oct 14, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 0.07% |
| Oct 13, 2025 | 10.347 | 10.347 | 10.347 | 10.347 | 0.08% |
| Oct 10, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.00% |
| Oct 09, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | -0.07% |
| Highest: 10.389 | Lowest: 10.339 | Difference: 0.050 | Average: 10.365 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review