Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.01% |
Nov 21, 2024 | 13.361 | 13.361 | 13.361 | 13.361 | 0.03% |
Nov 19, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.07% |
Nov 18, 2024 | 13.349 | 13.349 | 13.349 | 13.349 | 0.03% |
Nov 14, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.08% |
Nov 13, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | -0.04% |
Nov 12, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | 0.07% |
Nov 11, 2024 | 13.331 | 13.331 | 13.331 | 13.331 | -0.01% |
Nov 08, 2024 | 13.332 | 13.332 | 13.332 | 13.332 | 0.10% |
Nov 07, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.06% |
Nov 06, 2024 | 13.311 | 13.311 | 13.311 | 13.311 | -0.05% |
Nov 05, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | 0.05% |
Nov 04, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.14% |
Oct 31, 2024 | 13.293 | 13.293 | 13.293 | 13.293 | -0.48% |
Oct 30, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | -0.01% |
Oct 29, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.01% |
Oct 28, 2024 | 13.358 | 13.358 | 13.358 | 13.358 | 0.01% |
Oct 25, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.10% |
Oct 24, 2024 | 13.344 | 13.344 | 13.344 | 13.344 | -0.01% |
Oct 23, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | -0.02% |
Highest: 13.362 | Lowest: 13.293 | Difference: 0.069 | Average: 13.339 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review