Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 30.337 | 30.337 | 30.337 | 30.337 | 0.01% |
Jun 28, 2024 | 30.335 | 30.335 | 30.335 | 30.335 | -0.03% |
Jun 27, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | 0.04% |
Jun 26, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | -0.02% |
Jun 25, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | 0.08% |
Jun 24, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | -0.02% |
Jun 21, 2024 | 30.321 | 30.321 | 30.321 | 30.321 | 0.07% |
Jun 20, 2024 | 30.301 | 30.301 | 30.301 | 30.301 | 0.00% |
Jun 19, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.07% |
Jun 18, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -0.04% |
Jun 14, 2024 | 30.291 | 30.291 | 30.291 | 30.291 | 0.06% |
Jun 13, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | 0.04% |
Jun 12, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | 0.03% |
Jun 11, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | -0.11% |
Jun 10, 2024 | 30.281 | 30.281 | 30.281 | 30.281 | 0.11% |
Jun 07, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 0.09% |
Jun 06, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | -0.11% |
Jun 05, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | -0.05% |
Jun 04, 2024 | 30.266 | 30.266 | 30.266 | 30.266 | 0.38% |
Jun 03, 2024 | 30.152 | 30.152 | 30.152 | 30.152 | 0.02% |
May 31, 2024 | 30.145 | 30.145 | 30.145 | 30.145 | -0.02% |
May 30, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.13% |
Highest: 30.344 | Lowest: 30.145 | Difference: 0.199 | Average: 30.272 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review