
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.368 | 25.368 | 25.371 | 25.368 | -0.01% |
Jun 19, 2025 | 25.371 | 25.371 | 25.390 | 25.371 | -0.07% |
Jun 18, 2025 | 25.390 | 25.390 | 25.390 | 25.386 | 0.02% |
Jun 17, 2025 | 25.386 | 25.386 | 25.386 | 25.374 | 0.05% |
Jun 16, 2025 | 25.374 | 25.374 | 25.374 | 25.348 | 0.10% |
Jun 13, 2025 | 25.348 | 25.348 | 25.358 | 25.348 | -0.04% |
Jun 12, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | -0.03% |
Jun 11, 2025 | 25.365 | 25.365 | 25.380 | 25.365 | -0.06% |
Jun 10, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -0.11% |
Jun 09, 2025 | 25.407 | 25.407 | 25.422 | 25.407 | -0.06% |
Jun 06, 2025 | 25.422 | 25.422 | 25.422 | 25.381 | 0.16% |
Jun 05, 2025 | 25.381 | 25.381 | 25.381 | 25.371 | 0.04% |
Jun 04, 2025 | 25.371 | 25.371 | 25.371 | 25.364 | 0.02% |
Jun 03, 2025 | 25.364 | 25.364 | 25.364 | 25.352 | 0.05% |
Jun 02, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.03% |
May 31, 2025 | 25.345 | 25.345 | 25.345 | 25.340 | 0.02% |
May 30, 2025 | 25.340 | 25.340 | 25.346 | 25.340 | -0.02% |
May 29, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 0.00% |
May 28, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.05% |
May 27, 2025 | 25.331 | 25.331 | 25.331 | 25.311 | 0.02% |
May 26, 2025 | 25.326 | 25.326 | 25.326 | 25.311 | 0.06% |
May 23, 2025 | 25.311 | 25.311 | 25.311 | 25.306 | 0.02% |
May 22, 2025 | 25.306 | 25.306 | 25.312 | 25.306 | -0.03% |
Highest: 25.422 | Lowest: 25.306 | Difference: 0.117 | Average: 25.360 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review