
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 25.345 | 25.345 | 25.345 | 25.340 | 0.02% |
May 30, 2025 | 25.340 | 25.340 | 25.346 | 25.340 | -0.02% |
May 29, 2025 | 25.346 | 25.346 | 25.346 | 25.346 | 0.00% |
May 28, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.05% |
May 27, 2025 | 25.331 | 25.331 | 25.331 | 25.311 | 0.02% |
May 26, 2025 | 25.326 | 25.326 | 25.326 | 25.311 | 0.06% |
May 23, 2025 | 25.311 | 25.311 | 25.311 | 25.306 | 0.02% |
May 22, 2025 | 25.306 | 25.306 | 25.312 | 25.306 | -0.03% |
May 21, 2025 | 25.312 | 25.312 | 25.312 | 25.284 | 0.11% |
May 20, 2025 | 25.284 | 25.284 | 25.284 | 25.269 | 0.06% |
May 19, 2025 | 25.269 | 25.269 | 25.269 | 25.249 | 0.08% |
May 16, 2025 | 25.249 | 25.249 | 25.249 | 25.225 | 0.10% |
May 15, 2025 | 25.225 | 25.225 | 25.225 | 25.204 | 0.08% |
May 14, 2025 | 25.204 | 25.204 | 25.204 | 25.173 | 0.12% |
May 13, 2025 | 25.173 | 25.173 | 25.173 | 25.173 | 0.24% |
May 09, 2025 | 25.114 | 25.114 | 25.114 | 25.114 | 0.00% |
May 08, 2025 | 25.114 | 25.114 | 25.147 | 25.114 | -0.13% |
May 07, 2025 | 25.147 | 25.147 | 25.147 | 25.139 | 0.03% |
May 06, 2025 | 25.139 | 25.139 | 25.147 | 25.139 | -0.03% |
May 05, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 0.11% |
May 02, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | 0.06% |
Highest: 25.346 | Lowest: 25.114 | Difference: 0.232 | Average: 25.245 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review