
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13.312 | 13.312 | 13.314 | 13.312 | -0.01% |
Jun 19, 2025 | 13.314 | 13.314 | 13.324 | 13.314 | -0.08% |
Jun 18, 2025 | 13.324 | 13.324 | 13.324 | 13.322 | 0.02% |
Jun 17, 2025 | 13.322 | 13.322 | 13.322 | 13.315 | 0.05% |
Jun 16, 2025 | 13.315 | 13.315 | 13.315 | 13.302 | 0.10% |
Jun 13, 2025 | 13.302 | 13.302 | 13.307 | 13.302 | -0.04% |
Jun 12, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | -0.03% |
Jun 11, 2025 | 13.311 | 13.311 | 13.319 | 13.311 | -0.06% |
Jun 10, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | -0.11% |
Jun 09, 2025 | 13.333 | 13.333 | 13.342 | 13.333 | -0.06% |
Jun 06, 2025 | 13.342 | 13.342 | 13.342 | 13.320 | 0.16% |
Jun 05, 2025 | 13.320 | 13.320 | 13.320 | 13.315 | 0.04% |
Jun 04, 2025 | 13.315 | 13.315 | 13.315 | 13.312 | 0.02% |
Jun 03, 2025 | 13.312 | 13.312 | 13.312 | 13.305 | 0.05% |
Jun 02, 2025 | 13.305 | 13.305 | 13.305 | 13.305 | 0.03% |
May 31, 2025 | 13.302 | 13.302 | 13.302 | 13.300 | 0.02% |
May 30, 2025 | 13.300 | 13.300 | 13.302 | 13.300 | -0.02% |
May 29, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.00% |
May 28, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.05% |
May 27, 2025 | 13.295 | 13.295 | 13.295 | 13.285 | 0.02% |
May 26, 2025 | 13.293 | 13.293 | 13.293 | 13.285 | 0.06% |
May 23, 2025 | 13.285 | 13.285 | 13.285 | 13.282 | 0.02% |
May 22, 2025 | 13.282 | 13.282 | 13.286 | 13.282 | -0.03% |
Highest: 13.342 | Lowest: 13.282 | Difference: 0.059 | Average: 13.309 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review