
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 13.418 | 13.418 | 13.418 | 13.402 | 0.11% |
Aug 01, 2025 | 13.402 | 13.402 | 13.402 | 13.397 | 0.04% |
Jul 31, 2025 | 13.397 | 13.397 | 13.397 | 13.396 | 0.01% |
Jul 30, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.00% |
Jul 29, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.01% |
Jul 28, 2025 | 13.394 | 13.394 | 13.394 | 13.393 | 0.01% |
Jul 25, 2025 | 13.393 | 13.393 | 13.393 | 13.393 | -0.05% |
Jul 24, 2025 | 13.400 | 13.400 | 13.400 | 13.400 | -0.01% |
Jul 23, 2025 | 13.401 | 13.401 | 13.401 | 13.399 | 0.01% |
Jul 22, 2025 | 13.399 | 13.399 | 13.399 | 13.399 | 0.03% |
Jul 21, 2025 | 13.396 | 13.396 | 13.396 | 13.396 | 0.04% |
Jul 18, 2025 | 13.390 | 13.390 | 13.390 | 13.390 | 0.04% |
Jul 17, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 0.04% |
Jul 16, 2025 | 13.378 | 13.378 | 13.378 | 13.378 | 0.01% |
Jul 15, 2025 | 13.377 | 13.377 | 13.377 | 13.376 | 0.01% |
Jul 14, 2025 | 13.376 | 13.376 | 13.376 | 13.371 | 0.04% |
Jul 11, 2025 | 13.371 | 13.371 | 13.371 | 13.367 | 0.03% |
Jul 10, 2025 | 13.367 | 13.367 | 13.367 | 13.367 | 0.00% |
Jul 09, 2025 | 13.367 | 13.367 | 13.371 | 13.367 | -0.03% |
Jul 08, 2025 | 13.371 | 13.371 | 13.372 | 13.371 | -0.01% |
Jul 07, 2025 | 13.372 | 13.372 | 13.372 | 13.363 | 0.07% |
Highest: 13.418 | Lowest: 13.363 | Difference: 0.055 | Average: 13.388 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review