
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.300 | 13.300 | 13.302 | 13.300 | -0.02% |
May 29, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.00% |
May 28, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.05% |
May 27, 2025 | 13.295 | 13.295 | 13.295 | 13.285 | 0.02% |
May 26, 2025 | 13.293 | 13.293 | 13.293 | 13.285 | 0.06% |
May 23, 2025 | 13.285 | 13.285 | 13.285 | 13.282 | 0.02% |
May 22, 2025 | 13.282 | 13.282 | 13.286 | 13.282 | -0.03% |
May 21, 2025 | 13.286 | 13.286 | 13.286 | 13.271 | 0.11% |
May 20, 2025 | 13.271 | 13.271 | 13.271 | 13.263 | 0.06% |
May 19, 2025 | 13.263 | 13.263 | 13.263 | 13.253 | 0.08% |
May 16, 2025 | 13.253 | 13.253 | 13.253 | 13.240 | 0.10% |
May 15, 2025 | 13.240 | 13.240 | 13.240 | 13.230 | 0.08% |
May 14, 2025 | 13.230 | 13.230 | 13.230 | 13.214 | 0.12% |
May 13, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.23% |
May 09, 2025 | 13.183 | 13.183 | 13.183 | 13.183 | 0.00% |
May 08, 2025 | 13.183 | 13.183 | 13.201 | 13.183 | -0.13% |
May 07, 2025 | 13.201 | 13.201 | 13.201 | 13.196 | 0.03% |
May 06, 2025 | 13.196 | 13.196 | 13.200 | 13.196 | -0.03% |
May 05, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.11% |
May 02, 2025 | 13.186 | 13.186 | 13.186 | 13.186 | 0.05% |
Highest: 13.302 | Lowest: 13.183 | Difference: 0.120 | Average: 13.248 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review