
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.423 | 10.423 | 10.440 | 10.423 | -0.16% |
Aug 05, 2025 | 10.440 | 10.440 | 10.441 | 10.440 | -0.01% |
Aug 04, 2025 | 10.441 | 10.441 | 10.441 | 10.429 | 0.12% |
Aug 01, 2025 | 10.429 | 10.429 | 10.429 | 10.424 | 0.04% |
Jul 31, 2025 | 10.424 | 10.424 | 10.483 | 10.424 | -0.56% |
Jul 30, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Jul 29, 2025 | 10.483 | 10.483 | 10.483 | 10.481 | 0.02% |
Jul 28, 2025 | 10.481 | 10.481 | 10.481 | 10.480 | 0.01% |
Jul 25, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -0.05% |
Jul 24, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | -0.01% |
Jul 23, 2025 | 10.486 | 10.486 | 10.486 | 10.485 | 0.01% |
Jul 22, 2025 | 10.485 | 10.485 | 10.485 | 10.485 | 0.03% |
Jul 21, 2025 | 10.482 | 10.482 | 10.482 | 10.482 | 0.05% |
Jul 18, 2025 | 10.477 | 10.477 | 10.477 | 10.477 | 0.04% |
Jul 17, 2025 | 10.473 | 10.473 | 10.473 | 10.473 | 0.04% |
Jul 16, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.01% |
Jul 15, 2025 | 10.467 | 10.467 | 10.467 | 10.466 | 0.00% |
Jul 14, 2025 | 10.466 | 10.466 | 10.466 | 10.462 | 0.04% |
Jul 11, 2025 | 10.462 | 10.462 | 10.462 | 10.459 | 0.03% |
Jul 10, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | 0.00% |
Jul 09, 2025 | 10.459 | 10.459 | 10.459 | 10.459 | -0.03% |
Jul 08, 2025 | 10.461 | 10.461 | 10.462 | 10.461 | -0.01% |
Jul 07, 2025 | 10.462 | 10.462 | 10.462 | 10.455 | 0.07% |
Highest: 10.486 | Lowest: 10.423 | Difference: 0.063 | Average: 10.464 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review