
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.06% |
Aug 25, 2025 | 10.418 | 10.418 | 10.420 | 10.418 | -0.01% |
Aug 22, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.03% |
Aug 21, 2025 | 10.423 | 10.423 | 10.425 | 10.423 | -0.02% |
Aug 20, 2025 | 10.425 | 10.425 | 10.425 | 10.420 | 0.05% |
Aug 19, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.02% |
Aug 18, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | -0.04% |
Aug 14, 2025 | 10.426 | 10.426 | 10.426 | 10.414 | 0.12% |
Aug 13, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | 0.00% |
Aug 12, 2025 | 10.414 | 10.414 | 10.414 | 10.414 | -0.07% |
Aug 11, 2025 | 10.422 | 10.422 | 10.427 | 10.422 | -0.05% |
Aug 08, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.01% |
Aug 07, 2025 | 10.427 | 10.427 | 10.427 | 10.423 | 0.03% |
Aug 06, 2025 | 10.423 | 10.423 | 10.440 | 10.423 | -0.16% |
Aug 05, 2025 | 10.440 | 10.440 | 10.441 | 10.440 | -0.01% |
Aug 04, 2025 | 10.441 | 10.441 | 10.441 | 10.429 | 0.12% |
Aug 01, 2025 | 10.429 | 10.429 | 10.429 | 10.424 | 0.04% |
Jul 31, 2025 | 10.424 | 10.424 | 10.483 | 10.424 | -0.56% |
Jul 30, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.00% |
Jul 29, 2025 | 10.483 | 10.483 | 10.483 | 10.481 | 0.02% |
Jul 28, 2025 | 10.481 | 10.481 | 10.481 | 10.480 | 0.01% |
Highest: 10.483 | Lowest: 10.412 | Difference: 0.071 | Average: 10.432 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review