
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | 0.18% |
Apr 17, 2025 | 11.013 | 11.013 | 11.013 | 11.013 | 0.08% |
Apr 16, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | 0.06% |
Apr 15, 2025 | 10.997 | 10.997 | 10.997 | 10.997 | 0.13% |
Apr 11, 2025 | 10.983 | 10.983 | 10.983 | 10.983 | 0.10% |
Apr 09, 2025 | 10.971 | 10.971 | 10.971 | 10.971 | 0.10% |
Apr 08, 2025 | 10.961 | 10.961 | 10.961 | 10.961 | 0.06% |
Apr 07, 2025 | 10.955 | 10.955 | 10.955 | 10.955 | 0.02% |
Apr 04, 2025 | 10.953 | 10.953 | 10.953 | 10.946 | 0.06% |
Apr 03, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | 0.03% |
Apr 02, 2025 | 10.943 | 10.943 | 10.943 | 10.943 | 0.32% |
Mar 31, 2025 | 10.908 | 10.908 | 10.908 | 10.903 | 0.05% |
Mar 28, 2025 | 10.903 | 10.903 | 10.903 | 10.890 | 0.12% |
Mar 27, 2025 | 10.890 | 10.890 | 10.890 | 10.881 | 0.08% |
Mar 26, 2025 | 10.881 | 10.881 | 10.881 | 10.870 | 0.10% |
Mar 25, 2025 | 10.870 | 10.870 | 11.018 | 10.870 | -1.34% |
Mar 24, 2025 | 11.018 | 11.018 | 11.018 | 11.008 | 0.10% |
Mar 21, 2025 | 11.008 | 11.008 | 11.008 | 10.999 | 0.08% |
Mar 20, 2025 | 10.999 | 10.999 | 10.999 | 10.988 | 0.10% |
Mar 19, 2025 | 10.988 | 10.988 | 10.988 | 10.980 | 0.08% |
Highest: 11.033 | Lowest: 10.870 | Difference: 0.162 | Average: 10.961 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review