
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 11.178 | 11.178 | 11.178 | 11.178 | 0.10% |
Jun 23, 2025 | 11.167 | 11.167 | 11.167 | 11.167 | 0.03% |
Jun 20, 2025 | 11.163 | 11.163 | 11.165 | 11.163 | -0.01% |
Jun 19, 2025 | 11.165 | 11.165 | 11.173 | 11.165 | -0.07% |
Jun 18, 2025 | 11.173 | 11.173 | 11.173 | 11.171 | 0.02% |
Jun 17, 2025 | 11.171 | 11.171 | 11.171 | 11.166 | 0.05% |
Jun 16, 2025 | 11.166 | 11.166 | 11.166 | 11.154 | 0.10% |
Jun 13, 2025 | 11.154 | 11.154 | 11.158 | 11.154 | -0.04% |
Jun 12, 2025 | 11.158 | 11.158 | 11.158 | 11.158 | -0.03% |
Jun 11, 2025 | 11.162 | 11.162 | 11.168 | 11.162 | -0.06% |
Jun 10, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | -0.11% |
Jun 09, 2025 | 11.180 | 11.180 | 11.187 | 11.180 | -0.06% |
Jun 06, 2025 | 11.187 | 11.187 | 11.187 | 11.169 | 0.16% |
Jun 05, 2025 | 11.169 | 11.169 | 11.169 | 11.164 | 0.04% |
Jun 04, 2025 | 11.164 | 11.164 | 11.164 | 11.161 | 0.03% |
Jun 03, 2025 | 11.161 | 11.161 | 11.161 | 11.156 | 0.05% |
Jun 02, 2025 | 11.156 | 11.156 | 11.156 | 11.153 | 0.03% |
May 31, 2025 | 11.153 | 11.153 | 11.153 | 11.151 | 0.02% |
May 30, 2025 | 11.151 | 11.151 | 11.153 | 11.151 | -0.02% |
May 29, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.00% |
May 28, 2025 | 11.153 | 11.153 | 11.153 | 11.153 | 0.05% |
May 27, 2025 | 11.147 | 11.147 | 11.147 | 11.138 | 0.02% |
May 26, 2025 | 11.145 | 11.145 | 11.145 | 11.138 | 0.06% |
Highest: 11.187 | Lowest: 11.138 | Difference: 0.049 | Average: 11.163 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review