
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10.969 | 10.969 | 10.969 | 10.956 | 0.12% |
Aug 01, 2025 | 10.956 | 10.956 | 10.956 | 10.951 | 0.04% |
Jul 31, 2025 | 10.951 | 10.951 | 10.951 | 10.950 | 0.01% |
Jul 30, 2025 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
Jul 29, 2025 | 10.950 | 10.950 | 10.950 | 10.948 | 0.02% |
Jul 28, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | 0.01% |
Jul 25, 2025 | 10.948 | 10.948 | 10.948 | 10.948 | -0.05% |
Jul 24, 2025 | 10.953 | 10.953 | 10.953 | 10.953 | -0.01% |
Jul 23, 2025 | 10.954 | 10.954 | 10.954 | 10.952 | 0.01% |
Jul 22, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.03% |
Jul 21, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.05% |
Jul 18, 2025 | 10.944 | 10.944 | 10.944 | 10.944 | 0.04% |
Jul 17, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.04% |
Jul 16, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | 0.01% |
Jul 15, 2025 | 10.934 | 10.934 | 10.934 | 10.934 | 0.01% |
Jul 14, 2025 | 10.933 | 10.933 | 10.933 | 10.928 | 0.04% |
Jul 11, 2025 | 10.928 | 10.928 | 10.928 | 10.925 | 0.03% |
Jul 10, 2025 | 10.925 | 10.925 | 10.925 | 10.925 | 0.00% |
Jul 09, 2025 | 10.925 | 10.925 | 10.928 | 10.925 | -0.03% |
Jul 08, 2025 | 10.928 | 10.928 | 10.929 | 10.928 | -0.01% |
Jul 07, 2025 | 10.929 | 10.929 | 10.929 | 10.921 | 0.07% |
Highest: 10.969 | Lowest: 10.921 | Difference: 0.047 | Average: 10.943 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review