
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 10.626 | 10.626 | 10.627 | 10.626 | -0.01% |
Aug 04, 2025 | 10.627 | 10.627 | 10.627 | 10.615 | 0.11% |
Aug 01, 2025 | 10.615 | 10.615 | 10.615 | 10.611 | 0.04% |
Jul 31, 2025 | 10.611 | 10.611 | 10.611 | 10.610 | 0.01% |
Jul 30, 2025 | 10.610 | 10.610 | 10.625 | 10.610 | -0.14% |
Jul 29, 2025 | 10.625 | 10.625 | 10.625 | 10.623 | 0.02% |
Jul 28, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.00% |
Jul 25, 2025 | 10.622 | 10.622 | 10.622 | 10.622 | -0.05% |
Jul 24, 2025 | 10.628 | 10.628 | 10.628 | 10.628 | -0.01% |
Jul 23, 2025 | 10.629 | 10.629 | 10.629 | 10.627 | 0.01% |
Jul 22, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.03% |
Jul 21, 2025 | 10.625 | 10.625 | 10.625 | 10.620 | 0.05% |
Jul 18, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.04% |
Jul 17, 2025 | 10.616 | 10.616 | 10.616 | 10.611 | 0.04% |
Jul 16, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -0.21% |
Jul 15, 2025 | 10.633 | 10.633 | 10.633 | 10.633 | 0.00% |
Jul 14, 2025 | 10.633 | 10.633 | 10.633 | 10.629 | 0.04% |
Jul 11, 2025 | 10.629 | 10.629 | 10.629 | 10.626 | 0.03% |
Jul 10, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.00% |
Jul 09, 2025 | 10.626 | 10.626 | 10.629 | 10.626 | -0.03% |
Jul 08, 2025 | 10.629 | 10.629 | 10.630 | 10.629 | -0.01% |
Jul 07, 2025 | 10.630 | 10.630 | 10.630 | 10.623 | 0.07% |
Highest: 10.633 | Lowest: 10.610 | Difference: 0.024 | Average: 10.624 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review