
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.11% |
Oct 01, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.13% |
Sep 30, 2025 | 10.812 | 10.812 | 10.908 | 10.812 | -0.88% |
Sep 29, 2025 | 10.908 | 10.908 | 10.909 | 10.908 | -0.01% |
Sep 26, 2025 | 10.909 | 10.909 | 10.909 | 10.908 | 0.01% |
Sep 25, 2025 | 10.908 | 10.908 | 10.908 | 10.907 | 0.00% |
Sep 24, 2025 | 10.907 | 10.907 | 10.910 | 10.907 | -0.02% |
Sep 23, 2025 | 10.910 | 10.910 | 10.910 | 10.905 | 0.04% |
Sep 22, 2025 | 10.905 | 10.905 | 10.905 | 10.899 | 0.05% |
Sep 19, 2025 | 10.899 | 10.899 | 10.899 | 10.896 | 0.03% |
Sep 18, 2025 | 10.896 | 10.896 | 10.896 | 10.896 | 0.00% |
Sep 17, 2025 | 10.896 | 10.896 | 10.896 | 10.889 | 0.06% |
Sep 16, 2025 | 10.889 | 10.889 | 10.889 | 10.889 | 0.01% |
Sep 15, 2025 | 10.888 | 10.888 | 10.888 | 10.885 | 0.03% |
Sep 12, 2025 | 10.885 | 10.885 | 10.885 | 10.885 | 0.02% |
Sep 11, 2025 | 10.883 | 10.883 | 10.883 | 10.883 | 0.03% |
Sep 10, 2025 | 10.880 | 10.880 | 10.880 | 10.879 | 0.00% |
Sep 09, 2025 | 10.879 | 10.879 | 10.879 | 10.879 | 0.04% |
Sep 05, 2025 | 10.875 | 10.875 | 10.875 | 10.866 | 0.08% |
Highest: 10.910 | Lowest: 10.812 | Difference: 0.097 | Average: 10.884 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review