Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.872 | 10.872 | 10.873 | 10.872 | 0.00% |
| Oct 23, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.00% |
| Oct 20, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.05% |
| Oct 17, 2025 | 10.867 | 10.867 | 10.867 | 10.867 | 0.02% |
| Oct 16, 2025 | 10.865 | 10.865 | 10.865 | 10.865 | -0.01% |
| Oct 15, 2025 | 10.865 | 10.865 | 10.865 | 10.859 | 0.06% |
| Oct 14, 2025 | 10.859 | 10.859 | 10.859 | 10.858 | 0.01% |
| Oct 13, 2025 | 10.858 | 10.858 | 10.858 | 10.858 | 0.08% |
| Oct 10, 2025 | 10.850 | 10.850 | 10.850 | 10.850 | 0.01% |
| Oct 09, 2025 | 10.848 | 10.848 | 10.848 | 10.848 | -0.04% |
| Oct 08, 2025 | 10.852 | 10.852 | 10.852 | 10.852 | 0.03% |
| Oct 07, 2025 | 10.849 | 10.849 | 10.849 | 10.845 | 0.03% |
| Oct 06, 2025 | 10.845 | 10.845 | 10.845 | 10.845 | 0.07% |
| Oct 03, 2025 | 10.838 | 10.838 | 10.838 | 10.838 | 0.11% |
| Oct 01, 2025 | 10.826 | 10.826 | 10.826 | 10.826 | 0.13% |
| Sep 30, 2025 | 10.812 | 10.812 | 10.908 | 10.812 | -0.88% |
| Sep 29, 2025 | 10.908 | 10.908 | 10.909 | 10.908 | -0.01% |
| Sep 26, 2025 | 10.909 | 10.909 | 10.909 | 10.908 | 0.01% |
| Sep 25, 2025 | 10.908 | 10.908 | 10.908 | 10.907 | 0.00% |
| Sep 24, 2025 | 10.907 | 10.907 | 10.910 | 10.907 | -0.02% |
| Highest: 10.910 | Lowest: 10.812 | Difference: 0.097 | Average: 10.864 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review