
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.964 | 10.964 | 10.964 | 10.960 | 0.03% |
May 06, 2025 | 10.960 | 10.960 | 10.964 | 10.960 | -0.03% |
May 05, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.11% |
May 02, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.05% |
Apr 30, 2025 | 10.946 | 10.946 | 10.947 | 10.946 | -0.01% |
Apr 29, 2025 | 10.947 | 10.947 | 10.947 | 10.935 | 0.11% |
Apr 28, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | 0.00% |
Apr 25, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | -0.05% |
Apr 24, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.01% |
Apr 23, 2025 | 10.939 | 10.939 | 10.939 | 10.939 | 0.03% |
Apr 22, 2025 | 10.935 | 10.935 | 10.935 | 10.935 | 0.02% |
Apr 21, 2025 | 10.933 | 10.933 | 10.933 | 10.933 | 0.18% |
Apr 17, 2025 | 10.914 | 10.914 | 10.914 | 10.914 | 0.08% |
Apr 16, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.06% |
Apr 15, 2025 | 10.898 | 10.898 | 10.898 | 10.898 | 0.12% |
Apr 11, 2025 | 10.884 | 10.884 | 10.884 | 10.884 | 0.10% |
Apr 09, 2025 | 10.873 | 10.873 | 10.873 | 10.873 | 0.09% |
Apr 08, 2025 | 10.863 | 10.863 | 10.863 | 10.857 | 0.06% |
Apr 07, 2025 | 10.857 | 10.857 | 10.857 | 10.857 | 0.02% |
Apr 04, 2025 | 10.855 | 10.855 | 10.855 | 10.849 | 0.06% |
Highest: 10.964 | Lowest: 10.849 | Difference: 0.116 | Average: 10.920 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review