
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.046 | 11.046 | 11.049 | 11.046 | -0.02% |
May 29, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.00% |
May 28, 2025 | 11.048 | 11.048 | 11.048 | 11.048 | 0.05% |
May 27, 2025 | 11.043 | 11.043 | 11.043 | 11.034 | 0.02% |
May 26, 2025 | 11.040 | 11.040 | 11.040 | 11.034 | 0.06% |
May 23, 2025 | 11.034 | 11.034 | 11.034 | 11.032 | 0.02% |
May 22, 2025 | 11.032 | 11.032 | 11.035 | 11.032 | -0.03% |
May 21, 2025 | 11.035 | 11.035 | 11.035 | 11.023 | 0.11% |
May 20, 2025 | 11.023 | 11.023 | 11.023 | 11.016 | 0.06% |
May 19, 2025 | 11.016 | 11.016 | 11.016 | 11.008 | 0.08% |
May 16, 2025 | 11.008 | 11.008 | 11.008 | 10.997 | 0.10% |
May 15, 2025 | 10.997 | 10.997 | 10.997 | 10.988 | 0.08% |
May 14, 2025 | 10.988 | 10.988 | 10.988 | 10.975 | 0.12% |
May 13, 2025 | 10.975 | 10.975 | 10.975 | 10.975 | 0.23% |
May 09, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | 0.00% |
May 08, 2025 | 10.949 | 10.949 | 10.964 | 10.949 | -0.13% |
May 07, 2025 | 10.964 | 10.964 | 10.964 | 10.960 | 0.03% |
May 06, 2025 | 10.960 | 10.960 | 10.964 | 10.960 | -0.03% |
May 05, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.11% |
May 02, 2025 | 10.952 | 10.952 | 10.952 | 10.952 | 0.05% |
Highest: 11.049 | Lowest: 10.949 | Difference: 0.099 | Average: 11.004 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review