Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 25, 2025 | 1,007.272 | 1,007.272 | 1,007.272 | 1,007.272 | -0.10% |
| Oct 24, 2025 | 1,008.239 | 1,008.239 | 1,008.239 | 1,008.088 | 0.01% |
| Oct 23, 2025 | 1,008.088 | 1,008.088 | 1,008.088 | 1,007.918 | 0.02% |
| Oct 22, 2025 | 1,007.918 | 1,007.918 | 1,007.918 | 1,007.598 | 0.02% |
| Oct 21, 2025 | 1,007.758 | 1,007.758 | 1,007.758 | 1,007.598 | 0.02% |
| Oct 20, 2025 | 1,007.598 | 1,007.598 | 1,007.598 | 1,007.432 | 0.02% |
| Oct 19, 2025 | 1,007.432 | 1,007.432 | 1,007.432 | 1,007.272 | 0.02% |
| Oct 18, 2025 | 1,007.272 | 1,007.272 | 1,007.272 | 1,007.272 | -0.09% |
| Oct 17, 2025 | 1,008.168 | 1,008.168 | 1,008.168 | 1,008.168 | 0.01% |
| Oct 16, 2025 | 1,008.038 | 1,008.038 | 1,008.038 | 1,007.896 | 0.01% |
| Oct 15, 2025 | 1,007.896 | 1,007.896 | 1,007.896 | 1,007.734 | 0.02% |
| Oct 14, 2025 | 1,007.734 | 1,007.734 | 1,007.734 | 1,007.582 | 0.02% |
| Oct 13, 2025 | 1,007.582 | 1,007.582 | 1,007.582 | 1,007.271 | 0.02% |
| Oct 12, 2025 | 1,007.430 | 1,007.430 | 1,007.430 | 1,007.271 | 0.02% |
| Oct 11, 2025 | 1,007.271 | 1,007.271 | 1,008.165 | 1,007.271 | -0.09% |
| Oct 10, 2025 | 1,008.165 | 1,008.165 | 1,008.165 | 1,008.165 | 0.01% |
| Oct 09, 2025 | 1,008.026 | 1,008.026 | 1,008.026 | 1,007.896 | 0.01% |
| Oct 08, 2025 | 1,007.896 | 1,007.896 | 1,007.896 | 1,007.755 | 0.01% |
| Oct 07, 2025 | 1,007.755 | 1,007.755 | 1,007.755 | 1,007.597 | 0.02% |
| Oct 06, 2025 | 1,007.597 | 1,007.597 | 1,007.597 | 1,007.427 | 0.02% |
| Oct 05, 2025 | 1,007.427 | 1,007.427 | 1,008.534 | 1,007.270 | 0.02% |
| Oct 04, 2025 | 1,007.270 | 1,007.270 | 1,008.534 | 1,007.270 | -0.13% |
| Oct 03, 2025 | 1,008.534 | 1,008.534 | 1,008.534 | 1,008.341 | 0.02% |
| Oct 02, 2025 | 1,008.341 | 1,008.341 | 1,008.341 | 1,008.341 | 0.02% |
| Oct 01, 2025 | 1,008.182 | 1,008.182 | 1,008.182 | 1,008.182 | 0.02% |
| Sep 30, 2025 | 1,007.961 | 1,007.961 | 1,007.961 | 1,007.584 | 0.04% |
| Sep 29, 2025 | 1,007.584 | 1,007.584 | 1,007.584 | 1,007.439 | 0.01% |
| Sep 28, 2025 | 1,007.439 | 1,007.439 | 1,008.050 | 1,007.276 | 0.02% |
| Sep 27, 2025 | 1,007.276 | 1,007.276 | 1,008.050 | 1,007.276 | -0.08% |
| Sep 26, 2025 | 1,008.050 | 1,008.050 | 1,008.050 | 1,007.920 | 0.01% |
| Sep 25, 2025 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.851 | 0.01% |
| Highest: 1,008.534 | Lowest: 1,007.270 | Difference: 1.264 | Average: 1,007.778 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review