
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2025 | 1,007.270 | 1,007.270 | 1,008.534 | 1,007.270 | -0.13% |
Oct 03, 2025 | 1,008.534 | 1,008.534 | 1,008.534 | 1,008.341 | 0.02% |
Oct 02, 2025 | 1,008.341 | 1,008.341 | 1,008.341 | 1,008.341 | 0.02% |
Oct 01, 2025 | 1,008.182 | 1,008.182 | 1,008.182 | 1,008.182 | 0.02% |
Sep 30, 2025 | 1,007.961 | 1,007.961 | 1,007.961 | 1,007.584 | 0.04% |
Sep 29, 2025 | 1,007.584 | 1,007.584 | 1,007.584 | 1,007.439 | 0.01% |
Sep 28, 2025 | 1,007.439 | 1,007.439 | 1,008.050 | 1,007.276 | 0.02% |
Sep 27, 2025 | 1,007.276 | 1,007.276 | 1,008.050 | 1,007.276 | -0.08% |
Sep 26, 2025 | 1,008.050 | 1,008.050 | 1,008.050 | 1,007.920 | 0.01% |
Sep 25, 2025 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.851 | 0.01% |
Sep 24, 2025 | 1,007.851 | 1,007.851 | 1,007.851 | 1,007.704 | 0.01% |
Sep 23, 2025 | 1,007.704 | 1,007.704 | 1,007.704 | 1,007.564 | 0.01% |
Sep 22, 2025 | 1,007.564 | 1,007.564 | 1,007.564 | 1,007.270 | 0.01% |
Sep 21, 2025 | 1,007.428 | 1,007.428 | 1,007.428 | 1,007.270 | 0.02% |
Sep 20, 2025 | 1,007.270 | 1,007.270 | 1,007.270 | 1,007.270 | -0.11% |
Sep 19, 2025 | 1,008.345 | 1,008.345 | 1,008.345 | 1,008.187 | 0.02% |
Sep 18, 2025 | 1,008.187 | 1,008.187 | 1,008.187 | 1,008.008 | 0.02% |
Sep 17, 2025 | 1,008.008 | 1,008.008 | 1,008.008 | 1,007.820 | 0.02% |
Sep 16, 2025 | 1,007.820 | 1,007.820 | 1,007.820 | 1,007.820 | 0.02% |
Sep 15, 2025 | 1,007.595 | 1,007.595 | 1,007.595 | 1,007.431 | 0.02% |
Sep 14, 2025 | 1,007.431 | 1,007.431 | 1,008.110 | 1,007.272 | 0.02% |
Sep 13, 2025 | 1,007.272 | 1,007.272 | 1,008.110 | 1,007.272 | -0.08% |
Sep 12, 2025 | 1,008.110 | 1,008.110 | 1,008.110 | 1,008.110 | 0.01% |
Sep 11, 2025 | 1,007.965 | 1,007.965 | 1,007.965 | 1,007.965 | 0.02% |
Sep 10, 2025 | 1,007.813 | 1,007.813 | 1,007.813 | 1,007.689 | 0.01% |
Sep 09, 2025 | 1,007.689 | 1,007.689 | 1,007.689 | 1,007.576 | 0.01% |
Sep 08, 2025 | 1,007.576 | 1,007.576 | 1,007.576 | 1,007.576 | 0.02% |
Sep 07, 2025 | 1,007.425 | 1,007.425 | 1,007.425 | 1,007.269 | 0.02% |
Sep 06, 2025 | 1,007.269 | 1,007.269 | 1,008.155 | 1,007.269 | -0.09% |
Sep 05, 2025 | 1,008.155 | 1,008.155 | 1,008.155 | 1,007.998 | 0.02% |
Sep 04, 2025 | 1,007.998 | 1,007.998 | 1,007.998 | 1,007.854 | 0.01% |
Highest: 1,008.534 | Lowest: 1,007.269 | Difference: 1.265 | Average: 1,007.775 | Change %: -0.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review