
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,007.436 | 1,007.436 | 1,008.132 | 1,007.274 | 0.02% |
Jun 28, 2025 | 1,007.274 | 1,007.274 | 1,008.132 | 1,007.274 | -0.09% |
Jun 27, 2025 | 1,008.132 | 1,008.132 | 1,008.132 | 1,008.034 | 0.01% |
Jun 26, 2025 | 1,008.034 | 1,008.034 | 1,008.034 | 1,007.891 | 0.01% |
Jun 25, 2025 | 1,007.891 | 1,007.891 | 1,007.891 | 1,007.891 | 0.01% |
Jun 24, 2025 | 1,007.791 | 1,007.791 | 1,007.791 | 1,007.612 | 0.02% |
Jun 23, 2025 | 1,007.612 | 1,007.612 | 1,007.612 | 1,007.429 | 0.02% |
Jun 22, 2025 | 1,007.429 | 1,007.429 | 1,007.429 | 1,007.271 | 0.02% |
Jun 21, 2025 | 1,007.271 | 1,007.271 | 1,007.271 | 1,007.271 | -0.09% |
Jun 20, 2025 | 1,008.218 | 1,008.218 | 1,008.218 | 1,008.218 | 0.02% |
Jun 19, 2025 | 1,008.046 | 1,008.046 | 1,008.046 | 1,008.046 | 0.02% |
Jun 18, 2025 | 1,007.876 | 1,007.876 | 1,007.876 | 1,007.715 | 0.02% |
Jun 17, 2025 | 1,007.715 | 1,007.715 | 1,007.715 | 1,007.715 | 0.02% |
Jun 16, 2025 | 1,007.541 | 1,007.541 | 1,007.541 | 1,007.427 | 0.01% |
Jun 15, 2025 | 1,007.427 | 1,007.427 | 1,008.021 | 1,007.270 | 0.02% |
Jun 14, 2025 | 1,007.270 | 1,007.270 | 1,008.021 | 1,007.270 | -0.07% |
Jun 13, 2025 | 1,008.021 | 1,008.021 | 1,008.021 | 1,007.925 | 0.01% |
Jun 12, 2025 | 1,007.925 | 1,007.925 | 1,007.925 | 1,007.925 | 0.01% |
Jun 11, 2025 | 1,007.823 | 1,007.823 | 1,007.823 | 1,007.823 | 0.01% |
Jun 10, 2025 | 1,007.729 | 1,007.729 | 1,007.729 | 1,007.585 | 0.01% |
Jun 09, 2025 | 1,007.585 | 1,007.585 | 1,007.585 | 1,007.265 | 0.02% |
Jun 08, 2025 | 1,007.419 | 1,007.419 | 1,008.674 | 1,007.265 | -0.12% |
Jun 06, 2025 | 1,008.674 | 1,008.674 | 1,008.674 | 1,008.170 | 0.05% |
Jun 05, 2025 | 1,008.170 | 1,008.170 | 1,008.170 | 1,007.994 | 0.02% |
Jun 04, 2025 | 1,007.994 | 1,007.994 | 1,007.994 | 1,007.828 | 0.02% |
Jun 03, 2025 | 1,007.828 | 1,007.828 | 1,007.828 | 1,007.635 | 0.02% |
Jun 02, 2025 | 1,007.635 | 1,007.635 | 1,007.635 | 1,007.635 | 0.02% |
Jun 01, 2025 | 1,007.450 | 1,007.450 | 1,008.362 | 1,007.281 | 0.02% |
May 31, 2025 | 1,007.281 | 1,007.281 | 1,008.362 | 1,007.281 | -0.11% |
May 30, 2025 | 1,008.362 | 1,008.362 | 1,008.362 | 1,008.170 | 0.02% |
Highest: 1,008.674 | Lowest: 1,007.265 | Difference: 1.409 | Average: 1,007.762 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review