
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3,173.138 | 3,173.138 | 3,173.138 | 3,171.554 | 0.05% |
Jun 05, 2025 | 3,171.554 | 3,171.554 | 3,171.554 | 3,170.998 | 0.02% |
Jun 04, 2025 | 3,170.998 | 3,170.998 | 3,170.998 | 3,170.477 | 0.02% |
Jun 03, 2025 | 3,170.477 | 3,170.477 | 3,170.477 | 3,169.872 | 0.02% |
Jun 02, 2025 | 3,169.872 | 3,169.872 | 3,169.872 | 3,169.872 | 0.02% |
Jun 01, 2025 | 3,169.287 | 3,169.287 | 3,169.287 | 3,168.227 | 0.02% |
May 31, 2025 | 3,168.757 | 3,168.757 | 3,168.757 | 3,168.227 | 0.02% |
May 30, 2025 | 3,168.227 | 3,168.227 | 3,168.227 | 3,167.625 | 0.02% |
May 29, 2025 | 3,167.625 | 3,167.625 | 3,167.625 | 3,167.625 | 0.02% |
May 28, 2025 | 3,167.075 | 3,167.075 | 3,167.075 | 3,167.075 | 0.02% |
May 27, 2025 | 3,166.521 | 3,166.521 | 3,166.521 | 3,165.996 | 0.02% |
May 26, 2025 | 3,165.996 | 3,165.996 | 3,165.996 | 3,165.996 | 0.02% |
May 25, 2025 | 3,165.368 | 3,165.368 | 3,165.368 | 3,164.305 | 0.02% |
May 24, 2025 | 3,164.836 | 3,164.836 | 3,164.836 | 3,164.305 | 0.02% |
May 23, 2025 | 3,164.305 | 3,164.305 | 3,164.305 | 3,163.714 | 0.02% |
May 22, 2025 | 3,163.714 | 3,163.714 | 3,163.714 | 3,163.037 | 0.02% |
May 21, 2025 | 3,163.037 | 3,163.037 | 3,163.037 | 3,162.292 | 0.02% |
May 20, 2025 | 3,162.292 | 3,162.292 | 3,162.292 | 3,161.669 | 0.02% |
May 19, 2025 | 3,161.669 | 3,161.669 | 3,161.669 | 3,161.669 | 0.02% |
May 18, 2025 | 3,161.034 | 3,161.034 | 3,161.034 | 3,159.958 | 0.02% |
May 17, 2025 | 3,160.496 | 3,160.496 | 3,160.496 | 3,159.958 | 0.02% |
May 16, 2025 | 3,159.958 | 3,159.958 | 3,159.958 | 3,159.323 | 0.02% |
May 15, 2025 | 3,159.323 | 3,159.323 | 3,159.323 | 3,158.766 | 0.02% |
May 14, 2025 | 3,158.766 | 3,158.766 | 3,158.766 | 3,158.141 | 0.02% |
May 13, 2025 | 3,158.141 | 3,158.141 | 3,158.141 | 3,156.219 | 0.03% |
May 12, 2025 | 3,157.324 | 3,157.324 | 3,157.324 | 3,156.219 | 0.02% |
May 11, 2025 | 3,156.771 | 3,156.771 | 3,156.771 | 3,156.771 | 0.02% |
May 10, 2025 | 3,156.219 | 3,156.219 | 3,156.219 | 3,156.219 | 0.02% |
May 09, 2025 | 3,155.667 | 3,155.667 | 3,155.667 | 3,155.327 | 0.01% |
May 08, 2025 | 3,155.327 | 3,155.327 | 3,155.327 | 3,154.857 | 0.01% |
May 07, 2025 | 3,154.857 | 3,154.857 | 3,154.857 | 3,154.418 | 0.01% |
Highest: 3,173.138 | Lowest: 3,154.418 | Difference: 18.720 | Average: 3,163.504 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review