![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 2,970.062 | 2,970.062 | 2,970.062 | 2,970.062 | 0.02% |
Jun 29, 2024 | 2,969.492 | 2,969.492 | 2,969.492 | 2,969.492 | 0.02% |
Jun 28, 2024 | 2,968.921 | 2,968.921 | 2,968.921 | 2,968.921 | 0.03% |
Jun 27, 2024 | 2,968.165 | 2,968.165 | 2,968.165 | 2,968.165 | 0.02% |
Jun 26, 2024 | 2,967.601 | 2,967.601 | 2,967.601 | 2,967.601 | 0.02% |
Jun 25, 2024 | 2,967.084 | 2,967.084 | 2,967.084 | 2,967.084 | 0.01% |
Jun 24, 2024 | 2,966.672 | 2,966.672 | 2,966.672 | 2,966.672 | 0.02% |
Jun 23, 2024 | 2,966.121 | 2,966.121 | 2,966.121 | 2,966.121 | 0.02% |
Jun 22, 2024 | 2,965.555 | 2,965.555 | 2,965.555 | 2,965.555 | 0.02% |
Jun 21, 2024 | 2,964.988 | 2,964.988 | 2,964.988 | 2,964.988 | 0.02% |
Jun 20, 2024 | 2,964.410 | 2,964.410 | 2,964.410 | 2,964.410 | 0.02% |
Jun 19, 2024 | 2,963.861 | 2,963.861 | 2,963.861 | 2,963.861 | 0.02% |
Jun 18, 2024 | 2,963.283 | 2,963.283 | 2,963.283 | 2,963.283 | 0.02% |
Jun 17, 2024 | 2,962.714 | 2,962.714 | 2,962.714 | 2,962.714 | 0.02% |
Jun 16, 2024 | 2,962.148 | 2,962.148 | 2,962.148 | 2,962.148 | 0.04% |
Jun 14, 2024 | 2,961.018 | 2,961.018 | 2,961.018 | 2,961.018 | 0.02% |
Jun 13, 2024 | 2,960.444 | 2,960.444 | 2,960.444 | 2,960.444 | 0.02% |
Jun 12, 2024 | 2,959.939 | 2,959.939 | 2,959.939 | 2,959.939 | 0.02% |
Jun 11, 2024 | 2,959.363 | 2,959.363 | 2,959.363 | 2,959.363 | 0.02% |
Jun 10, 2024 | 2,958.785 | 2,958.785 | 2,958.785 | 2,958.785 | 0.02% |
Jun 09, 2024 | 2,958.227 | 2,958.227 | 2,958.227 | 2,958.227 | 0.02% |
Jun 08, 2024 | 2,957.666 | 2,957.666 | 2,957.666 | 2,957.666 | 0.02% |
Jun 07, 2024 | 2,957.104 | 2,957.104 | 2,957.104 | 2,957.104 | 0.02% |
Jun 06, 2024 | 2,956.550 | 2,956.550 | 2,956.550 | 2,956.550 | 0.02% |
Jun 05, 2024 | 2,955.921 | 2,955.921 | 2,955.921 | 2,955.921 | 0.02% |
Jun 04, 2024 | 2,955.315 | 2,955.315 | 2,955.315 | 2,955.315 | 0.02% |
Jun 03, 2024 | 2,954.763 | 2,954.763 | 2,954.763 | 2,954.763 | 0.02% |
Jun 02, 2024 | 2,954.145 | 2,954.145 | 2,954.145 | 2,954.145 | 0.02% |
Jun 01, 2024 | 2,953.583 | 2,953.583 | 2,953.583 | 2,953.583 | 0.02% |
May 31, 2024 | 2,953.021 | 2,953.021 | 2,953.021 | 2,953.021 | 0.02% |
May 30, 2024 | 2,952.469 | 2,952.469 | 2,952.469 | 2,952.469 | 0.02% |
Highest: 2,970.062 | Lowest: 2,952.469 | Difference: 17.593 | Average: 2,961.271 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review