
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 3,183.777 | 3,183.777 | 3,183.777 | 3,182.756 | 0.02% |
Jun 28, 2025 | 3,183.266 | 3,183.266 | 3,183.266 | 3,182.756 | 0.02% |
Jun 27, 2025 | 3,182.756 | 3,182.756 | 3,182.756 | 3,182.447 | 0.01% |
Jun 26, 2025 | 3,182.447 | 3,182.447 | 3,182.447 | 3,181.996 | 0.01% |
Jun 25, 2025 | 3,181.996 | 3,181.996 | 3,181.996 | 3,181.996 | 0.01% |
Jun 24, 2025 | 3,181.682 | 3,181.682 | 3,181.682 | 3,181.117 | 0.02% |
Jun 23, 2025 | 3,181.117 | 3,181.117 | 3,181.117 | 3,180.538 | 0.02% |
Jun 22, 2025 | 3,180.538 | 3,180.538 | 3,180.538 | 3,180.038 | 0.02% |
Jun 21, 2025 | 3,180.038 | 3,180.038 | 3,180.038 | 3,180.038 | 0.02% |
Jun 20, 2025 | 3,179.539 | 3,179.539 | 3,179.539 | 3,178.995 | 0.02% |
Jun 19, 2025 | 3,178.995 | 3,178.995 | 3,178.995 | 3,178.460 | 0.02% |
Jun 18, 2025 | 3,178.460 | 3,178.460 | 3,178.460 | 3,177.953 | 0.02% |
Jun 17, 2025 | 3,177.953 | 3,177.953 | 3,177.953 | 3,177.953 | 0.02% |
Jun 16, 2025 | 3,177.404 | 3,177.404 | 3,177.404 | 3,177.045 | 0.01% |
Jun 15, 2025 | 3,177.045 | 3,177.045 | 3,177.045 | 3,176.052 | 0.02% |
Jun 14, 2025 | 3,176.549 | 3,176.549 | 3,176.549 | 3,176.052 | 0.02% |
Jun 13, 2025 | 3,176.052 | 3,176.052 | 3,176.052 | 3,175.699 | 0.01% |
Jun 12, 2025 | 3,175.699 | 3,175.699 | 3,175.699 | 3,175.699 | 0.01% |
Jun 11, 2025 | 3,175.376 | 3,175.376 | 3,175.376 | 3,175.376 | 0.01% |
Jun 10, 2025 | 3,175.081 | 3,175.081 | 3,175.081 | 3,174.627 | 0.01% |
Jun 09, 2025 | 3,174.627 | 3,174.627 | 3,174.627 | 3,173.619 | 0.02% |
Jun 08, 2025 | 3,174.102 | 3,174.102 | 3,174.102 | 3,173.138 | 0.03% |
Jun 06, 2025 | 3,173.138 | 3,173.138 | 3,173.138 | 3,171.554 | 0.05% |
Jun 05, 2025 | 3,171.554 | 3,171.554 | 3,171.554 | 3,170.998 | 0.02% |
Jun 04, 2025 | 3,170.998 | 3,170.998 | 3,170.998 | 3,170.477 | 0.02% |
Jun 03, 2025 | 3,170.477 | 3,170.477 | 3,170.477 | 3,169.872 | 0.02% |
Jun 02, 2025 | 3,169.872 | 3,169.872 | 3,169.872 | 3,169.872 | 0.02% |
Jun 01, 2025 | 3,169.287 | 3,169.287 | 3,169.287 | 3,168.227 | 0.02% |
May 31, 2025 | 3,168.757 | 3,168.757 | 3,168.757 | 3,168.227 | 0.02% |
May 30, 2025 | 3,168.227 | 3,168.227 | 3,168.227 | 3,167.625 | 0.02% |
Highest: 3,183.777 | Lowest: 3,167.625 | Difference: 16.152 | Average: 3,176.560 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review