
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,001.075 | 1,001.075 | 1,005.438 | 1,000.918 | 0.02% |
Jun 28, 2025 | 1,000.918 | 1,000.918 | 1,005.438 | 1,000.918 | -0.45% |
Jun 27, 2025 | 1,005.438 | 1,005.438 | 1,005.438 | 1,005.344 | 0.01% |
Jun 26, 2025 | 1,005.344 | 1,005.344 | 1,005.344 | 1,005.205 | 0.01% |
Jun 25, 2025 | 1,005.205 | 1,005.205 | 1,005.205 | 1,005.205 | 0.01% |
Jun 24, 2025 | 1,005.109 | 1,005.109 | 1,005.109 | 1,004.934 | 0.02% |
Jun 23, 2025 | 1,004.934 | 1,004.934 | 1,004.934 | 1,004.755 | 0.02% |
Jun 22, 2025 | 1,004.755 | 1,004.755 | 1,004.755 | 1,004.447 | 0.02% |
Jun 21, 2025 | 1,004.601 | 1,004.601 | 1,004.601 | 1,004.447 | 0.02% |
Jun 20, 2025 | 1,004.447 | 1,004.447 | 1,004.447 | 1,004.278 | 0.02% |
Jun 19, 2025 | 1,004.278 | 1,004.278 | 1,004.278 | 1,004.113 | 0.02% |
Jun 18, 2025 | 1,004.113 | 1,004.113 | 1,004.113 | 1,003.956 | 0.02% |
Jun 17, 2025 | 1,003.956 | 1,003.956 | 1,003.956 | 1,003.956 | 0.02% |
Jun 16, 2025 | 1,003.786 | 1,003.786 | 1,003.786 | 1,003.677 | 0.01% |
Jun 15, 2025 | 1,003.677 | 1,003.677 | 1,003.677 | 1,003.370 | 0.02% |
Jun 14, 2025 | 1,003.523 | 1,003.523 | 1,003.523 | 1,003.370 | 0.02% |
Jun 13, 2025 | 1,003.370 | 1,003.370 | 1,003.370 | 1,003.262 | 0.01% |
Jun 12, 2025 | 1,003.262 | 1,003.262 | 1,003.262 | 1,003.262 | 0.01% |
Jun 11, 2025 | 1,003.164 | 1,003.164 | 1,003.164 | 1,003.164 | 0.01% |
Jun 10, 2025 | 1,003.074 | 1,003.074 | 1,003.074 | 1,002.934 | 0.01% |
Jun 09, 2025 | 1,002.934 | 1,002.934 | 1,002.934 | 1,002.623 | 0.02% |
Jun 08, 2025 | 1,002.772 | 1,002.772 | 1,002.772 | 1,002.474 | 0.03% |
Jun 06, 2025 | 1,002.474 | 1,002.474 | 1,002.474 | 1,001.978 | 0.05% |
Jun 05, 2025 | 1,001.978 | 1,001.978 | 1,001.978 | 1,001.805 | 0.02% |
Jun 04, 2025 | 1,001.805 | 1,001.805 | 1,001.805 | 1,001.644 | 0.02% |
Jun 03, 2025 | 1,001.644 | 1,001.644 | 1,001.644 | 1,001.457 | 0.02% |
Jun 02, 2025 | 1,001.457 | 1,001.457 | 1,001.457 | 1,001.457 | 0.02% |
Jun 01, 2025 | 1,001.276 | 1,001.276 | 1,001.276 | 1,000.948 | 0.02% |
May 31, 2025 | 1,001.112 | 1,001.112 | 1,001.112 | 1,000.948 | 0.02% |
May 30, 2025 | 1,000.948 | 1,000.948 | 1,006.080 | 1,000.948 | -0.51% |
Highest: 1,006.080 | Lowest: 1,000.918 | Difference: 5.162 | Average: 1,003.214 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review