
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 20, 2025 | 1,366.112 | 1,366.112 | 1,366.112 | 1,365.709 | 0.01% |
Jul 19, 2025 | 1,365.911 | 1,365.911 | 1,365.911 | 1,365.709 | 0.01% |
Jul 18, 2025 | 1,365.709 | 1,365.709 | 1,365.709 | 1,365.529 | 0.01% |
Jul 17, 2025 | 1,365.529 | 1,365.529 | 1,365.529 | 1,365.311 | 0.02% |
Jul 16, 2025 | 1,365.311 | 1,365.311 | 1,365.311 | 1,365.092 | 0.02% |
Jul 15, 2025 | 1,365.092 | 1,365.092 | 1,365.092 | 1,364.909 | 0.01% |
Jul 14, 2025 | 1,364.909 | 1,364.909 | 1,364.909 | 1,364.656 | 0.02% |
Jul 13, 2025 | 1,364.656 | 1,364.656 | 1,364.656 | 1,364.254 | 0.01% |
Jul 12, 2025 | 1,364.454 | 1,364.454 | 1,364.454 | 1,364.254 | 0.01% |
Jul 11, 2025 | 1,364.254 | 1,364.254 | 1,364.254 | 1,364.091 | 0.01% |
Jul 10, 2025 | 1,364.091 | 1,364.091 | 1,364.091 | 1,363.897 | 0.01% |
Jul 09, 2025 | 1,363.897 | 1,363.897 | 1,363.897 | 1,363.750 | 0.01% |
Jul 08, 2025 | 1,363.750 | 1,363.750 | 1,363.750 | 1,363.561 | 0.01% |
Jul 07, 2025 | 1,363.561 | 1,363.561 | 1,363.561 | 1,363.283 | 0.02% |
Jul 06, 2025 | 1,363.283 | 1,363.283 | 1,363.283 | 1,362.884 | 0.01% |
Jul 05, 2025 | 1,363.083 | 1,363.083 | 1,363.083 | 1,362.884 | 0.01% |
Jul 04, 2025 | 1,362.884 | 1,362.884 | 1,362.884 | 1,362.668 | 0.02% |
Jul 03, 2025 | 1,362.668 | 1,362.668 | 1,362.668 | 1,362.365 | 0.02% |
Jul 02, 2025 | 1,362.365 | 1,362.365 | 1,362.365 | 1,362.081 | 0.02% |
Jul 01, 2025 | 1,362.081 | 1,362.081 | 1,362.081 | 1,361.749 | 0.02% |
Jun 30, 2025 | 1,361.749 | 1,361.749 | 1,361.749 | 1,361.749 | 0.03% |
Jun 29, 2025 | 1,361.348 | 1,361.348 | 1,361.348 | 1,360.921 | 0.02% |
Jun 28, 2025 | 1,361.134 | 1,361.134 | 1,361.134 | 1,360.921 | 0.02% |
Jun 27, 2025 | 1,360.921 | 1,360.921 | 1,360.921 | 1,360.793 | 0.01% |
Jun 26, 2025 | 1,360.793 | 1,360.793 | 1,360.793 | 1,360.606 | 0.01% |
Jun 25, 2025 | 1,360.606 | 1,360.606 | 1,360.606 | 1,360.606 | 0.01% |
Jun 24, 2025 | 1,360.478 | 1,360.478 | 1,360.478 | 1,360.239 | 0.02% |
Jun 23, 2025 | 1,360.239 | 1,360.239 | 1,360.239 | 1,359.996 | 0.02% |
Jun 22, 2025 | 1,359.996 | 1,359.996 | 1,359.996 | 1,359.788 | 0.02% |
Jun 21, 2025 | 1,359.788 | 1,359.788 | 1,359.788 | 1,359.788 | 0.02% |
Highest: 1,366.112 | Lowest: 1,359.788 | Difference: 6.324 | Average: 1,363.022 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review