![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,271.642 | 1,271.642 | 1,271.642 | 1,271.642 | 0.02% |
Jun 29, 2024 | 1,271.403 | 1,271.403 | 1,271.403 | 1,271.403 | 0.02% |
Jun 28, 2024 | 1,271.163 | 1,271.163 | 1,271.163 | 1,271.163 | 0.03% |
Jun 27, 2024 | 1,270.843 | 1,270.843 | 1,270.843 | 1,270.843 | 0.02% |
Jun 26, 2024 | 1,270.606 | 1,270.606 | 1,270.606 | 1,270.606 | 0.02% |
Jun 25, 2024 | 1,270.390 | 1,270.390 | 1,270.390 | 1,270.390 | 0.01% |
Jun 24, 2024 | 1,270.218 | 1,270.218 | 1,270.218 | 1,270.218 | 0.02% |
Jun 23, 2024 | 1,269.986 | 1,269.986 | 1,269.986 | 1,269.986 | 0.02% |
Jun 22, 2024 | 1,269.748 | 1,269.748 | 1,269.748 | 1,269.748 | 0.02% |
Jun 21, 2024 | 1,269.510 | 1,269.510 | 1,269.510 | 1,269.510 | 0.02% |
Jun 20, 2024 | 1,269.267 | 1,269.267 | 1,269.267 | 1,269.267 | 0.02% |
Jun 19, 2024 | 1,269.037 | 1,269.037 | 1,269.037 | 1,269.037 | 0.02% |
Jun 18, 2024 | 1,268.792 | 1,268.792 | 1,268.792 | 1,268.792 | 0.02% |
Jun 17, 2024 | 1,268.553 | 1,268.553 | 1,268.553 | 1,268.553 | 0.02% |
Jun 16, 2024 | 1,268.315 | 1,268.315 | 1,268.315 | 1,268.315 | 0.04% |
Jun 14, 2024 | 1,267.840 | 1,267.840 | 1,267.840 | 1,267.840 | 0.02% |
Jun 13, 2024 | 1,267.599 | 1,267.599 | 1,267.599 | 1,267.599 | 0.02% |
Jun 12, 2024 | 1,267.387 | 1,267.387 | 1,267.387 | 1,267.387 | 0.02% |
Jun 11, 2024 | 1,267.145 | 1,267.145 | 1,267.145 | 1,267.145 | 0.02% |
Jun 10, 2024 | 1,266.902 | 1,266.902 | 1,266.902 | 1,266.902 | 0.02% |
Jun 09, 2024 | 1,266.667 | 1,266.667 | 1,266.667 | 1,266.667 | 0.02% |
Jun 08, 2024 | 1,266.431 | 1,266.431 | 1,266.431 | 1,266.431 | 0.02% |
Jun 07, 2024 | 1,266.195 | 1,266.195 | 1,266.195 | 1,266.195 | 0.02% |
Jun 06, 2024 | 1,265.964 | 1,265.964 | 1,265.964 | 1,265.964 | 0.02% |
Jun 05, 2024 | 1,265.699 | 1,265.699 | 1,265.699 | 1,265.699 | 0.02% |
Jun 04, 2024 | 1,265.444 | 1,265.444 | 1,265.444 | 1,265.444 | 0.02% |
Jun 03, 2024 | 1,265.211 | 1,265.211 | 1,265.211 | 1,265.211 | 0.02% |
Jun 02, 2024 | 1,264.951 | 1,264.951 | 1,264.951 | 1,264.951 | 0.02% |
Jun 01, 2024 | 1,264.715 | 1,264.715 | 1,264.715 | 1,264.715 | 0.02% |
May 31, 2024 | 1,264.478 | 1,264.478 | 1,264.478 | 1,264.478 | 0.02% |
May 30, 2024 | 1,264.247 | 1,264.247 | 1,264.247 | 1,264.247 | 0.02% |
Highest: 1,271.642 | Lowest: 1,264.247 | Difference: 7.396 | Average: 1,267.947 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review