
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1,361.749 | 1,361.749 | 1,361.749 | 1,361.749 | 0.03% |
Jun 29, 2025 | 1,361.348 | 1,361.348 | 1,361.348 | 1,360.921 | 0.02% |
Jun 28, 2025 | 1,361.134 | 1,361.134 | 1,361.134 | 1,360.921 | 0.02% |
Jun 27, 2025 | 1,360.921 | 1,360.921 | 1,360.921 | 1,360.793 | 0.01% |
Jun 26, 2025 | 1,360.793 | 1,360.793 | 1,360.793 | 1,360.606 | 0.01% |
Jun 25, 2025 | 1,360.606 | 1,360.606 | 1,360.606 | 1,360.606 | 0.01% |
Jun 24, 2025 | 1,360.478 | 1,360.478 | 1,360.478 | 1,360.239 | 0.02% |
Jun 23, 2025 | 1,360.239 | 1,360.239 | 1,360.239 | 1,359.996 | 0.02% |
Jun 22, 2025 | 1,359.996 | 1,359.996 | 1,359.996 | 1,359.788 | 0.02% |
Jun 21, 2025 | 1,359.788 | 1,359.788 | 1,359.788 | 1,359.788 | 0.02% |
Jun 20, 2025 | 1,359.579 | 1,359.579 | 1,359.579 | 1,359.351 | 0.02% |
Jun 19, 2025 | 1,359.351 | 1,359.351 | 1,359.351 | 1,359.127 | 0.02% |
Jun 18, 2025 | 1,359.127 | 1,359.127 | 1,359.127 | 1,358.916 | 0.02% |
Jun 17, 2025 | 1,358.916 | 1,358.916 | 1,358.916 | 1,358.916 | 0.02% |
Jun 16, 2025 | 1,358.686 | 1,358.686 | 1,358.686 | 1,358.536 | 0.01% |
Jun 15, 2025 | 1,358.536 | 1,358.536 | 1,358.536 | 1,358.121 | 0.02% |
Jun 14, 2025 | 1,358.328 | 1,358.328 | 1,358.328 | 1,358.121 | 0.02% |
Jun 13, 2025 | 1,358.121 | 1,358.121 | 1,358.121 | 1,357.976 | 0.01% |
Jun 12, 2025 | 1,357.976 | 1,357.976 | 1,357.976 | 1,357.842 | 0.01% |
Jun 11, 2025 | 1,357.842 | 1,357.842 | 1,357.842 | 1,357.842 | 0.01% |
Jun 10, 2025 | 1,357.719 | 1,357.719 | 1,357.719 | 1,357.529 | 0.01% |
Jun 09, 2025 | 1,357.529 | 1,357.529 | 1,357.529 | 1,357.110 | 0.02% |
Jun 08, 2025 | 1,357.312 | 1,357.312 | 1,357.312 | 1,356.909 | 0.03% |
Jun 06, 2025 | 1,356.909 | 1,356.909 | 1,356.909 | 1,356.235 | 0.05% |
Jun 05, 2025 | 1,356.235 | 1,356.235 | 1,356.235 | 1,356.001 | 0.02% |
Jun 04, 2025 | 1,356.001 | 1,356.001 | 1,356.001 | 1,355.783 | 0.02% |
Jun 03, 2025 | 1,355.783 | 1,355.783 | 1,355.783 | 1,355.532 | 0.02% |
Jun 02, 2025 | 1,355.532 | 1,355.532 | 1,355.532 | 1,355.532 | 0.02% |
Jun 01, 2025 | 1,355.287 | 1,355.287 | 1,355.287 | 1,354.843 | 0.02% |
Highest: 1,361.749 | Lowest: 1,354.843 | Difference: 6.906 | Average: 1,358.683 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review