
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 10.599 | 10.599 | 10.599 | 10.599 | 0.07% |
Aug 19, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.03% |
Aug 18, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | -0.06% |
Aug 14, 2025 | 10.601 | 10.601 | 10.601 | 10.587 | 0.14% |
Aug 13, 2025 | 10.587 | 10.587 | 10.588 | 10.587 | -0.01% |
Aug 12, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | -0.12% |
Aug 11, 2025 | 10.600 | 10.600 | 10.609 | 10.600 | -0.08% |
Aug 08, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.00% |
Aug 07, 2025 | 10.609 | 10.609 | 10.609 | 10.604 | 0.05% |
Aug 06, 2025 | 10.604 | 10.604 | 10.625 | 10.604 | -0.20% |
Aug 05, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.00% |
Aug 04, 2025 | 10.625 | 10.625 | 10.625 | 10.611 | 0.13% |
Aug 01, 2025 | 10.611 | 10.611 | 10.611 | 10.607 | 0.04% |
Jul 31, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.00% |
Jul 30, 2025 | 10.607 | 10.607 | 10.607 | 10.605 | 0.02% |
Jul 29, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.00% |
Jul 28, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.00% |
Jul 25, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | -0.06% |
Jul 24, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | -0.01% |
Jul 23, 2025 | 10.613 | 10.613 | 10.613 | 10.609 | 0.03% |
Jul 22, 2025 | 10.609 | 10.609 | 10.609 | 10.608 | 0.02% |
Jul 21, 2025 | 10.608 | 10.608 | 10.608 | 10.602 | 0.06% |
Highest: 10.625 | Lowest: 10.587 | Difference: 0.039 | Average: 10.605 | Change %: -0.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review