
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.578 | 10.578 | 10.578 | 10.578 | 0.00% |
Jul 03, 2025 | 10.578 | 10.578 | 10.578 | 10.568 | 0.09% |
Jul 02, 2025 | 10.568 | 10.568 | 10.568 | 10.559 | 0.09% |
Jul 01, 2025 | 10.559 | 10.559 | 10.559 | 10.547 | 0.11% |
Jun 30, 2025 | 10.547 | 10.547 | 10.547 | 10.539 | 0.07% |
Jun 27, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | -0.04% |
Jun 26, 2025 | 10.543 | 10.543 | 10.545 | 10.543 | -0.02% |
Jun 25, 2025 | 10.545 | 10.545 | 10.551 | 10.545 | -0.06% |
Jun 24, 2025 | 10.551 | 10.551 | 10.551 | 10.536 | 0.14% |
Jun 23, 2025 | 10.536 | 10.536 | 10.536 | 10.531 | 0.05% |
Jun 20, 2025 | 10.531 | 10.531 | 10.533 | 10.531 | -0.02% |
Jun 19, 2025 | 10.533 | 10.533 | 10.540 | 10.533 | -0.06% |
Jun 18, 2025 | 10.540 | 10.540 | 10.540 | 10.538 | 0.01% |
Jun 17, 2025 | 10.538 | 10.538 | 10.538 | 10.538 | 0.09% |
Jun 16, 2025 | 10.528 | 10.528 | 10.528 | 10.518 | 0.10% |
Jun 13, 2025 | 10.518 | 10.518 | 10.524 | 10.518 | -0.05% |
Jun 12, 2025 | 10.524 | 10.524 | 10.524 | 10.524 | -0.03% |
Jun 11, 2025 | 10.526 | 10.526 | 10.526 | 10.526 | -0.08% |
Jun 10, 2025 | 10.535 | 10.535 | 10.558 | 10.535 | -0.22% |
Jun 09, 2025 | 10.558 | 10.558 | 10.565 | 10.558 | -0.07% |
Highest: 10.578 | Lowest: 10.518 | Difference: 0.060 | Average: 10.544 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review