
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -1.14% |
May 29, 2025 | 10.452 | 10.452 | 10.453 | 10.452 | -0.01% |
May 28, 2025 | 10.453 | 10.453 | 10.453 | 10.453 | 0.06% |
May 27, 2025 | 10.446 | 10.446 | 10.446 | 10.437 | 0.02% |
May 26, 2025 | 10.444 | 10.444 | 10.444 | 10.437 | 0.07% |
May 23, 2025 | 10.437 | 10.437 | 10.437 | 10.432 | 0.04% |
May 22, 2025 | 10.432 | 10.432 | 10.436 | 10.432 | -0.03% |
May 21, 2025 | 10.436 | 10.436 | 10.436 | 10.420 | 0.15% |
May 20, 2025 | 10.420 | 10.420 | 10.420 | 10.414 | 0.06% |
May 19, 2025 | 10.414 | 10.414 | 10.414 | 10.405 | 0.08% |
May 16, 2025 | 10.405 | 10.405 | 10.405 | 10.392 | 0.13% |
May 15, 2025 | 10.392 | 10.392 | 10.392 | 10.378 | 0.13% |
May 14, 2025 | 10.378 | 10.378 | 10.378 | 10.364 | 0.13% |
May 13, 2025 | 10.364 | 10.364 | 10.364 | 10.364 | 0.30% |
May 09, 2025 | 10.333 | 10.333 | 10.333 | 10.332 | 0.01% |
May 08, 2025 | 10.332 | 10.332 | 10.354 | 10.332 | -0.21% |
May 07, 2025 | 10.354 | 10.354 | 10.354 | 10.350 | 0.04% |
May 06, 2025 | 10.350 | 10.350 | 10.353 | 10.350 | -0.03% |
May 05, 2025 | 10.353 | 10.353 | 10.353 | 10.353 | 0.12% |
May 02, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | 0.05% |
Highest: 10.453 | Lowest: 10.332 | Difference: 0.120 | Average: 10.393 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review