
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.323 | 10.323 | 10.323 | 10.323 | -0.04% |
Aug 21, 2025 | 10.327 | 10.327 | 10.329 | 10.327 | -0.02% |
Aug 20, 2025 | 10.329 | 10.329 | 10.329 | 10.322 | 0.07% |
Aug 19, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.03% |
Aug 18, 2025 | 10.325 | 10.325 | 10.325 | 10.325 | -0.06% |
Aug 14, 2025 | 10.331 | 10.331 | 10.331 | 10.316 | 0.14% |
Aug 13, 2025 | 10.316 | 10.316 | 10.318 | 10.316 | -0.01% |
Aug 12, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | -0.12% |
Aug 11, 2025 | 10.330 | 10.330 | 10.338 | 10.330 | -0.08% |
Aug 08, 2025 | 10.338 | 10.338 | 10.338 | 10.338 | 0.00% |
Aug 07, 2025 | 10.338 | 10.338 | 10.338 | 10.333 | 0.05% |
Aug 06, 2025 | 10.333 | 10.333 | 10.354 | 10.333 | -0.20% |
Aug 05, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 0.00% |
Aug 04, 2025 | 10.354 | 10.354 | 10.354 | 10.341 | 0.13% |
Aug 01, 2025 | 10.341 | 10.341 | 10.341 | 10.336 | 0.04% |
Jul 31, 2025 | 10.336 | 10.336 | 10.402 | 10.336 | -0.63% |
Jul 30, 2025 | 10.402 | 10.402 | 10.402 | 10.400 | 0.02% |
Jul 29, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Jul 28, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
Jul 25, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.06% |
Jul 24, 2025 | 10.407 | 10.407 | 10.407 | 10.407 | -0.01% |
Highest: 10.407 | Lowest: 10.316 | Difference: 0.090 | Average: 10.349 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review