
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.255 | 11.255 | 11.260 | 11.255 | -0.04% |
Aug 22, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | -0.04% |
Aug 21, 2025 | 11.265 | 11.265 | 11.267 | 11.265 | -0.02% |
Aug 20, 2025 | 11.267 | 11.267 | 11.267 | 11.260 | 0.07% |
Aug 19, 2025 | 11.260 | 11.260 | 11.260 | 11.260 | -0.03% |
Aug 18, 2025 | 11.263 | 11.263 | 11.263 | 11.263 | -0.06% |
Aug 14, 2025 | 11.270 | 11.270 | 11.270 | 11.255 | 0.14% |
Aug 13, 2025 | 11.255 | 11.255 | 11.256 | 11.255 | -0.01% |
Aug 12, 2025 | 11.256 | 11.256 | 11.256 | 11.256 | -0.12% |
Aug 11, 2025 | 11.269 | 11.269 | 11.279 | 11.269 | -0.09% |
Aug 08, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | 0.00% |
Aug 07, 2025 | 11.278 | 11.278 | 11.278 | 11.273 | 0.05% |
Aug 06, 2025 | 11.273 | 11.273 | 11.296 | 11.273 | -0.20% |
Aug 05, 2025 | 11.296 | 11.296 | 11.297 | 11.296 | 0.00% |
Aug 04, 2025 | 11.297 | 11.297 | 11.297 | 11.282 | 0.13% |
Aug 01, 2025 | 11.282 | 11.282 | 11.282 | 11.278 | 0.04% |
Jul 31, 2025 | 11.278 | 11.278 | 11.278 | 11.277 | 0.00% |
Jul 30, 2025 | 11.277 | 11.277 | 11.277 | 11.275 | 0.02% |
Jul 29, 2025 | 11.275 | 11.275 | 11.276 | 11.275 | 0.00% |
Jul 28, 2025 | 11.276 | 11.276 | 11.276 | 11.276 | 0.00% |
Highest: 11.297 | Lowest: 11.255 | Difference: 0.042 | Average: 11.272 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review