
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.795 | 10.795 | 10.795 | 10.791 | 0.04% |
May 06, 2025 | 10.791 | 10.791 | 10.794 | 10.791 | -0.03% |
May 05, 2025 | 10.794 | 10.794 | 10.794 | 10.794 | 0.11% |
May 02, 2025 | 10.782 | 10.782 | 10.782 | 10.782 | 0.05% |
Apr 30, 2025 | 10.777 | 10.777 | 10.777 | 10.777 | 0.00% |
Apr 29, 2025 | 10.777 | 10.777 | 10.777 | 10.765 | 0.11% |
Apr 28, 2025 | 10.765 | 10.765 | 10.765 | 10.765 | 0.00% |
Apr 25, 2025 | 10.764 | 10.764 | 10.764 | 10.764 | -0.07% |
Apr 24, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | 0.03% |
Apr 23, 2025 | 10.768 | 10.768 | 10.768 | 10.767 | 0.02% |
Apr 22, 2025 | 10.767 | 10.767 | 10.767 | 10.763 | 0.04% |
Apr 21, 2025 | 10.763 | 10.763 | 10.763 | 10.763 | 0.17% |
Apr 17, 2025 | 10.744 | 10.744 | 10.744 | 10.744 | 0.12% |
Apr 16, 2025 | 10.732 | 10.732 | 10.732 | 10.732 | 0.10% |
Apr 15, 2025 | 10.721 | 10.721 | 10.721 | 10.721 | 0.12% |
Apr 11, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | 0.10% |
Apr 09, 2025 | 10.698 | 10.698 | 10.698 | 10.698 | 0.14% |
Apr 08, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.03% |
Apr 07, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | 0.01% |
Apr 04, 2025 | 10.679 | 10.679 | 10.679 | 10.670 | 0.09% |
Highest: 10.795 | Lowest: 10.670 | Difference: 0.125 | Average: 10.748 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review