
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 132.651 | 132.651 | 132.651 | 132.651 | -0.48% |
Jul 30, 2025 | 133.294 | 133.294 | 133.294 | 133.294 | 0.18% |
Jul 29, 2025 | 133.052 | 133.052 | 133.052 | 133.052 | 0.60% |
Jul 28, 2025 | 132.253 | 132.253 | 132.253 | 132.253 | -0.67% |
Jul 25, 2025 | 133.143 | 133.143 | 133.143 | 133.143 | -1.09% |
Jul 24, 2025 | 134.615 | 134.615 | 134.615 | 134.615 | -0.43% |
Jul 23, 2025 | 135.201 | 135.201 | 135.201 | 135.201 | 0.28% |
Jul 22, 2025 | 134.828 | 134.828 | 134.828 | 134.828 | -0.10% |
Jul 21, 2025 | 134.969 | 134.969 | 134.969 | 134.969 | 0.65% |
Jul 18, 2025 | 134.099 | 134.099 | 134.099 | 134.099 | -0.60% |
Jul 17, 2025 | 134.914 | 134.914 | 134.914 | 134.914 | 0.07% |
Jul 16, 2025 | 134.821 | 134.821 | 134.821 | 134.821 | 0.37% |
Jul 15, 2025 | 134.324 | 134.324 | 134.324 | 134.324 | 0.79% |
Jul 14, 2025 | 133.271 | 133.271 | 133.271 | 133.271 | 0.28% |
Jul 11, 2025 | 132.901 | 132.901 | 132.901 | 132.901 | -0.61% |
Jul 10, 2025 | 133.721 | 133.721 | 133.721 | 133.721 | -0.06% |
Jul 09, 2025 | 133.806 | 133.806 | 133.806 | 133.806 | 0.02% |
Jul 08, 2025 | 133.776 | 133.776 | 133.776 | 133.776 | 0.17% |
Jul 07, 2025 | 133.546 | 133.546 | 133.546 | 133.546 | -0.28% |
Jul 04, 2025 | 133.925 | 133.925 | 133.925 | 133.925 | 0.11% |
Jul 03, 2025 | 133.773 | 133.773 | 133.773 | 133.773 | -0.18% |
Jul 02, 2025 | 134.009 | 134.009 | 134.009 | 134.009 | -0.24% |
Jul 01, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | 0.00% |
Highest: 135.201 | Lowest: 132.253 | Difference: 2.948 | Average: 133.879 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review