
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 134.468 | 134.468 | 134.468 | 134.468 | -0.37% |
Aug 21, 2025 | 134.961 | 134.961 | 134.961 | 134.961 | 0.08% |
Aug 20, 2025 | 134.849 | 134.849 | 134.849 | 134.849 | 0.25% |
Aug 19, 2025 | 134.517 | 134.517 | 134.517 | 134.517 | 0.90% |
Aug 18, 2025 | 133.317 | 133.317 | 133.317 | 133.317 | 0.99% |
Aug 14, 2025 | 132.006 | 132.006 | 132.006 | 132.006 | -0.29% |
Aug 13, 2025 | 132.392 | 132.392 | 132.392 | 132.392 | 0.57% |
Aug 12, 2025 | 131.641 | 131.641 | 131.641 | 131.641 | 0.03% |
Aug 11, 2025 | 131.596 | 131.596 | 131.596 | 131.596 | 0.74% |
Aug 08, 2025 | 130.629 | 130.629 | 130.629 | 130.629 | -0.94% |
Aug 07, 2025 | 131.872 | 131.872 | 131.872 | 131.643 | 0.17% |
Aug 06, 2025 | 131.643 | 131.643 | 131.643 | 131.643 | -0.24% |
Aug 05, 2025 | 131.962 | 131.962 | 131.962 | 131.962 | -0.33% |
Aug 04, 2025 | 132.404 | 132.404 | 132.404 | 132.404 | 0.91% |
Aug 01, 2025 | 131.204 | 131.204 | 131.204 | 131.204 | -1.09% |
Jul 31, 2025 | 132.651 | 132.651 | 132.651 | 132.651 | -0.48% |
Jul 30, 2025 | 133.294 | 133.294 | 133.294 | 133.294 | 0.18% |
Jul 29, 2025 | 133.052 | 133.052 | 133.052 | 133.052 | 0.60% |
Jul 28, 2025 | 132.253 | 132.253 | 132.253 | 132.253 | -0.67% |
Jul 25, 2025 | 133.143 | 133.143 | 133.143 | 133.143 | -1.09% |
Jul 24, 2025 | 134.615 | 134.615 | 134.615 | 134.615 | -0.43% |
Jul 23, 2025 | 135.201 | 135.201 | 135.201 | 135.201 | 0.28% |
Highest: 135.201 | Lowest: 130.629 | Difference: 4.572 | Average: 132.894 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review