![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.878 | 11.878 | 11.878 | 11.878 | 0.03% |
Jun 13, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | 0.06% |
Jun 12, 2024 | 11.868 | 11.868 | 11.868 | 11.868 | 0.02% |
Jun 11, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.05% |
Jun 10, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | 0.06% |
Jun 07, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.04% |
Jun 06, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.08% |
Jun 05, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | 0.05% |
Jun 04, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | -0.23% |
Jun 03, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | 0.14% |
May 31, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | 0.05% |
May 30, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | 0.01% |
May 29, 2024 | 11.836 | 11.836 | 11.836 | 11.836 | -0.01% |
May 28, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.03% |
May 27, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | 0.08% |
May 24, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.04% |
May 22, 2024 | 11.827 | 11.827 | 11.827 | 11.827 | 0.08% |
May 21, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.11% |
May 17, 2024 | 11.805 | 11.805 | 11.805 | 11.805 | -0.02% |
May 16, 2024 | 11.808 | 11.808 | 11.808 | 11.808 | 0.08% |
Highest: 11.878 | Lowest: 11.805 | Difference: 0.073 | Average: 11.843 | Change %: 0.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review