
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19.273 | 19.273 | 19.277 | 19.273 | -0.02% |
Jun 19, 2025 | 19.277 | 19.277 | 19.289 | 19.277 | -0.06% |
Jun 18, 2025 | 19.289 | 19.289 | 19.289 | 19.286 | 0.01% |
Jun 17, 2025 | 19.286 | 19.286 | 19.286 | 19.286 | 0.09% |
Jun 16, 2025 | 19.269 | 19.269 | 19.269 | 19.250 | 0.10% |
Jun 13, 2025 | 19.250 | 19.250 | 19.261 | 19.250 | -0.05% |
Jun 12, 2025 | 19.261 | 19.261 | 19.261 | 19.261 | -0.03% |
Jun 11, 2025 | 19.266 | 19.266 | 19.281 | 19.266 | -0.08% |
Jun 10, 2025 | 19.281 | 19.281 | 19.281 | 19.281 | -0.22% |
Jun 09, 2025 | 19.325 | 19.325 | 19.338 | 19.325 | -0.07% |
Jun 06, 2025 | 19.338 | 19.338 | 19.338 | 19.295 | 0.23% |
Jun 05, 2025 | 19.295 | 19.295 | 19.295 | 19.288 | 0.03% |
Jun 04, 2025 | 19.288 | 19.288 | 19.288 | 19.287 | 0.01% |
Jun 03, 2025 | 19.287 | 19.287 | 19.287 | 19.279 | 0.04% |
Jun 02, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | 0.03% |
May 31, 2025 | 19.273 | 19.273 | 19.273 | 19.270 | 0.02% |
May 30, 2025 | 19.270 | 19.270 | 19.277 | 19.270 | -0.04% |
May 29, 2025 | 19.277 | 19.277 | 19.279 | 19.277 | -0.01% |
May 28, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | 0.06% |
May 27, 2025 | 19.268 | 19.268 | 19.268 | 19.251 | 0.02% |
May 26, 2025 | 19.264 | 19.264 | 19.264 | 19.251 | 0.07% |
May 23, 2025 | 19.251 | 19.251 | 19.251 | 19.243 | 0.04% |
May 22, 2025 | 19.243 | 19.243 | 19.249 | 19.243 | -0.03% |
May 21, 2025 | 19.249 | 19.249 | 19.249 | 19.220 | 0.15% |
Highest: 19.338 | Lowest: 19.220 | Difference: 0.118 | Average: 19.277 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review