
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 19.101 | 19.101 | 19.101 | 19.094 | 0.04% |
May 06, 2025 | 19.094 | 19.094 | 19.100 | 19.094 | -0.03% |
May 05, 2025 | 19.100 | 19.100 | 19.100 | 19.078 | 0.11% |
May 02, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.05% |
Apr 30, 2025 | 19.069 | 19.069 | 19.069 | 19.069 | 0.00% |
Apr 29, 2025 | 19.069 | 19.069 | 19.069 | 19.048 | 0.11% |
Apr 28, 2025 | 19.048 | 19.048 | 19.048 | 19.048 | 0.00% |
Apr 25, 2025 | 19.047 | 19.047 | 19.047 | 19.047 | -0.07% |
Apr 24, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.03% |
Apr 23, 2025 | 19.054 | 19.054 | 19.054 | 19.054 | 0.02% |
Apr 22, 2025 | 19.051 | 19.051 | 19.051 | 19.051 | 0.04% |
Apr 21, 2025 | 19.044 | 19.044 | 19.044 | 19.044 | 0.17% |
Apr 17, 2025 | 19.011 | 19.011 | 19.011 | 19.011 | 0.12% |
Apr 16, 2025 | 18.989 | 18.989 | 18.989 | 18.989 | 0.10% |
Apr 15, 2025 | 18.971 | 18.971 | 18.971 | 18.971 | 0.12% |
Apr 11, 2025 | 18.948 | 18.948 | 18.948 | 18.948 | 0.10% |
Apr 09, 2025 | 18.929 | 18.929 | 18.929 | 18.929 | 0.14% |
Apr 08, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | 0.03% |
Apr 07, 2025 | 18.898 | 18.898 | 18.898 | 18.898 | 0.01% |
Apr 04, 2025 | 18.896 | 18.896 | 18.896 | 18.880 | 0.09% |
Highest: 19.101 | Lowest: 18.880 | Difference: 0.221 | Average: 19.018 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review