
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 19.277 | 19.277 | 19.277 | 19.277 | -0.01% |
May 28, 2025 | 19.279 | 19.279 | 19.279 | 19.279 | 0.06% |
May 27, 2025 | 19.268 | 19.268 | 19.268 | 19.251 | 0.02% |
May 26, 2025 | 19.264 | 19.264 | 19.264 | 19.251 | 0.07% |
May 23, 2025 | 19.251 | 19.251 | 19.251 | 19.243 | 0.04% |
May 22, 2025 | 19.243 | 19.243 | 19.249 | 19.243 | -0.03% |
May 21, 2025 | 19.249 | 19.249 | 19.249 | 19.220 | 0.15% |
May 20, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.06% |
May 19, 2025 | 19.209 | 19.209 | 19.209 | 19.194 | 0.08% |
May 16, 2025 | 19.194 | 19.194 | 19.194 | 19.169 | 0.13% |
May 15, 2025 | 19.169 | 19.169 | 19.169 | 19.144 | 0.13% |
May 14, 2025 | 19.144 | 19.144 | 19.144 | 19.119 | 0.13% |
May 13, 2025 | 19.119 | 19.119 | 19.119 | 19.119 | 0.30% |
May 09, 2025 | 19.062 | 19.062 | 19.062 | 19.061 | 0.01% |
May 08, 2025 | 19.061 | 19.061 | 19.101 | 19.061 | -0.21% |
May 07, 2025 | 19.101 | 19.101 | 19.101 | 19.094 | 0.04% |
May 06, 2025 | 19.094 | 19.094 | 19.100 | 19.094 | -0.03% |
May 05, 2025 | 19.100 | 19.100 | 19.100 | 19.078 | 0.11% |
May 02, 2025 | 19.078 | 19.078 | 19.078 | 19.078 | 0.05% |
Apr 30, 2025 | 19.069 | 19.069 | 19.069 | 19.069 | 0.00% |
Highest: 19.279 | Lowest: 19.061 | Difference: 0.219 | Average: 19.172 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review