
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 11.009 | 11.009 | 11.009 | 11.009 | 0.07% |
Oct 17, 2025 | 11.001 | 11.001 | 11.001 | 11.001 | -0.03% |
Oct 16, 2025 | 11.005 | 11.005 | 11.005 | 11.005 | 0.00% |
Oct 15, 2025 | 11.005 | 11.005 | 11.005 | 10.995 | 0.09% |
Oct 14, 2025 | 10.995 | 10.995 | 10.995 | 10.990 | 0.04% |
Oct 13, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.11% |
Oct 10, 2025 | 10.978 | 10.978 | 10.979 | 10.978 | -0.02% |
Oct 09, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.05% |
Oct 08, 2025 | 10.985 | 10.985 | 10.985 | 10.985 | 0.05% |
Oct 07, 2025 | 10.980 | 10.980 | 10.980 | 10.972 | 0.07% |
Oct 06, 2025 | 10.972 | 10.972 | 10.972 | 10.972 | 0.02% |
Oct 03, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | 0.17% |
Oct 01, 2025 | 10.951 | 10.951 | 10.951 | 10.951 | 0.40% |
Sep 30, 2025 | 10.907 | 10.907 | 11.001 | 10.907 | -0.86% |
Sep 29, 2025 | 11.001 | 11.001 | 11.010 | 11.001 | -0.08% |
Sep 26, 2025 | 11.010 | 11.010 | 11.016 | 11.010 | -0.05% |
Sep 25, 2025 | 11.016 | 11.016 | 11.018 | 11.016 | -0.01% |
Sep 24, 2025 | 11.018 | 11.018 | 11.024 | 11.018 | -0.06% |
Sep 23, 2025 | 11.024 | 11.024 | 11.024 | 11.012 | 0.11% |
Highest: 11.024 | Lowest: 10.907 | Difference: 0.117 | Average: 10.989 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review