
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | 0.09% |
May 22, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | -0.19% |
May 21, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.00% |
May 20, 2025 | 13.208 | 13.208 | 13.208 | 13.208 | 0.10% |
May 19, 2025 | 13.195 | 13.195 | 13.195 | 13.195 | -0.20% |
May 16, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | 0.17% |
May 15, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 0.04% |
May 14, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | 0.36% |
May 13, 2025 | 13.146 | 13.146 | 13.146 | 13.146 | 0.54% |
May 09, 2025 | 13.076 | 13.076 | 13.076 | 13.076 | -0.06% |
May 08, 2025 | 13.083 | 13.083 | 13.083 | 13.083 | -0.81% |
May 07, 2025 | 13.190 | 13.190 | 13.190 | 13.190 | 0.09% |
May 06, 2025 | 13.177 | 13.177 | 13.177 | 13.177 | -0.24% |
May 05, 2025 | 13.210 | 13.210 | 13.210 | 13.210 | 0.20% |
May 02, 2025 | 13.184 | 13.184 | 13.184 | 13.184 | 0.03% |
Apr 30, 2025 | 13.179 | 13.179 | 13.179 | 13.179 | -0.10% |
Apr 29, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | 0.46% |
Apr 28, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | -0.28% |
Apr 25, 2025 | 13.169 | 13.169 | 13.169 | 13.169 | -0.32% |
Apr 24, 2025 | 13.211 | 13.211 | 13.211 | 13.211 | 0.00% |
Highest: 13.222 | Lowest: 13.076 | Difference: 0.146 | Average: 13.178 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review