
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 12.979 | 12.979 | 12.979 | 12.979 | -0.04% |
Oct 16, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | 0.00% |
Oct 15, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | 0.09% |
Oct 14, 2025 | 12.972 | 12.972 | 12.972 | 12.972 | 0.04% |
Oct 13, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | 0.11% |
Oct 10, 2025 | 12.954 | 12.954 | 12.954 | 12.954 | -0.02% |
Oct 09, 2025 | 12.956 | 12.956 | 12.956 | 12.956 | -0.05% |
Oct 08, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | 0.04% |
Oct 07, 2025 | 12.957 | 12.957 | 12.957 | 12.957 | 0.07% |
Oct 06, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.02% |
Oct 03, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | 0.16% |
Oct 01, 2025 | 12.925 | 12.925 | 12.925 | 12.925 | 0.40% |
Sep 30, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | -0.09% |
Sep 29, 2025 | 12.885 | 12.885 | 12.885 | 12.885 | -0.09% |
Sep 26, 2025 | 12.896 | 12.896 | 12.896 | 12.896 | -0.06% |
Sep 25, 2025 | 12.904 | 12.904 | 12.904 | 12.904 | -0.01% |
Sep 24, 2025 | 12.906 | 12.906 | 12.906 | 12.906 | -0.06% |
Sep 23, 2025 | 12.913 | 12.913 | 12.913 | 12.913 | 0.11% |
Sep 22, 2025 | 12.899 | 12.899 | 12.899 | 12.899 | -0.01% |
Highest: 12.984 | Lowest: 12.873 | Difference: 0.111 | Average: 12.937 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review