
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 87.451 | 87.451 | 87.451 | 87.451 | 0.04% |
Aug 22, 2025 | 87.416 | 87.416 | 87.416 | 87.416 | -0.39% |
Aug 21, 2025 | 87.758 | 87.758 | 87.758 | 87.758 | -0.06% |
Aug 20, 2025 | 87.812 | 87.812 | 87.812 | 87.812 | 0.28% |
Aug 19, 2025 | 87.563 | 87.563 | 87.563 | 87.563 | 0.41% |
Aug 18, 2025 | 87.204 | 87.204 | 87.204 | 87.204 | 0.19% |
Aug 14, 2025 | 87.036 | 87.036 | 87.036 | 87.036 | -0.14% |
Aug 13, 2025 | 87.158 | 87.158 | 87.158 | 87.158 | 0.52% |
Aug 12, 2025 | 86.703 | 86.703 | 86.703 | 86.703 | -0.45% |
Aug 11, 2025 | 87.092 | 87.092 | 87.092 | 87.092 | 1.47% |
Aug 08, 2025 | 85.827 | 85.827 | 85.827 | 85.827 | -0.86% |
Aug 07, 2025 | 86.573 | 86.573 | 86.573 | 86.463 | 0.13% |
Aug 06, 2025 | 86.463 | 86.463 | 86.463 | 86.463 | -0.47% |
Aug 05, 2025 | 86.874 | 86.874 | 86.874 | 86.874 | -0.73% |
Aug 04, 2025 | 87.516 | 87.516 | 87.516 | 87.516 | 0.55% |
Aug 01, 2025 | 87.041 | 87.041 | 87.041 | 87.041 | -1.33% |
Jul 31, 2025 | 88.216 | 88.216 | 88.216 | 88.216 | -0.43% |
Jul 30, 2025 | 88.595 | 88.595 | 88.595 | 88.595 | 0.41% |
Jul 29, 2025 | 88.235 | 88.235 | 88.235 | 88.235 | 0.92% |
Jul 28, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | -0.90% |
Highest: 88.595 | Lowest: 85.827 | Difference: 2.768 | Average: 87.298 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review