
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.041 | 87.041 | 87.041 | 87.041 | -1.33% |
Jul 31, 2025 | 88.216 | 88.216 | 88.216 | 88.216 | -0.43% |
Jul 30, 2025 | 88.595 | 88.595 | 88.595 | 88.595 | 0.41% |
Jul 29, 2025 | 88.235 | 88.235 | 88.235 | 88.235 | 0.92% |
Jul 28, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | -0.90% |
Jul 25, 2025 | 88.223 | 88.223 | 88.223 | 88.223 | -1.10% |
Jul 24, 2025 | 89.201 | 89.201 | 89.201 | 89.201 | -0.34% |
Jul 23, 2025 | 89.501 | 89.501 | 89.501 | 89.501 | 0.18% |
Jul 22, 2025 | 89.341 | 89.341 | 89.341 | 89.341 | -0.03% |
Jul 21, 2025 | 89.365 | 89.365 | 89.365 | 89.365 | 0.42% |
Jul 18, 2025 | 88.991 | 88.991 | 88.991 | 88.991 | -0.51% |
Jul 17, 2025 | 89.447 | 89.447 | 89.447 | 89.447 | 0.22% |
Jul 16, 2025 | 89.252 | 89.252 | 89.252 | 89.252 | 0.16% |
Jul 15, 2025 | 89.112 | 89.112 | 89.112 | 89.112 | 0.43% |
Jul 14, 2025 | 88.729 | 88.729 | 88.729 | 88.729 | 0.22% |
Jul 11, 2025 | 88.530 | 88.530 | 88.530 | 88.530 | -0.04% |
Jul 10, 2025 | 88.565 | 88.565 | 88.565 | 88.565 | 0.47% |
Jul 09, 2025 | 88.155 | 88.155 | 88.155 | 88.155 | 0.11% |
Jul 08, 2025 | 88.058 | 88.058 | 88.058 | 88.058 | 0.21% |
Jul 07, 2025 | 87.874 | 87.874 | 87.874 | 87.874 | -0.24% |
Jul 04, 2025 | 88.088 | 88.088 | 88.088 | 88.088 | 0.36% |
Jul 03, 2025 | 87.774 | 87.774 | 87.774 | 87.774 | -0.28% |
Highest: 89.501 | Lowest: 87.041 | Difference: 2.460 | Average: 88.533 | Change %: -1.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review