
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 47.333 | 47.333 | 47.333 | 47.333 | 0.17% |
Oct 16, 2025 | 47.254 | 47.254 | 47.321 | 47.254 | -0.14% |
Oct 15, 2025 | 47.321 | 47.321 | 47.321 | 47.222 | 0.21% |
Oct 14, 2025 | 47.222 | 47.222 | 47.222 | 47.200 | 0.05% |
Oct 13, 2025 | 47.200 | 47.200 | 47.200 | 47.200 | 0.11% |
Oct 10, 2025 | 47.147 | 47.147 | 47.147 | 47.147 | 0.06% |
Oct 09, 2025 | 47.121 | 47.121 | 47.121 | 47.121 | -0.12% |
Oct 08, 2025 | 47.179 | 47.179 | 47.179 | 47.179 | 0.04% |
Oct 07, 2025 | 47.161 | 47.161 | 47.161 | 47.144 | 0.04% |
Oct 06, 2025 | 47.144 | 47.144 | 47.144 | 47.144 | 0.06% |
Oct 03, 2025 | 47.114 | 47.114 | 47.114 | 47.114 | 0.16% |
Oct 01, 2025 | 47.041 | 47.041 | 47.041 | 47.041 | 0.43% |
Sep 30, 2025 | 46.838 | 46.838 | 46.874 | 46.838 | -0.08% |
Sep 29, 2025 | 46.874 | 46.874 | 46.943 | 46.874 | -0.15% |
Sep 26, 2025 | 46.943 | 46.943 | 46.971 | 46.943 | -0.06% |
Sep 25, 2025 | 46.971 | 46.971 | 46.972 | 46.971 | -0.00% |
Sep 24, 2025 | 46.972 | 46.972 | 47.036 | 46.972 | -0.14% |
Sep 23, 2025 | 47.036 | 47.036 | 47.036 | 46.963 | 0.16% |
Sep 22, 2025 | 46.963 | 46.963 | 46.989 | 46.963 | -0.05% |
Sep 19, 2025 | 46.989 | 46.989 | 46.989 | 46.901 | 0.19% |
Highest: 47.333 | Lowest: 46.838 | Difference: 0.495 | Average: 47.091 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review