
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 40.041 | 40.041 | 40.041 | 40.041 | -1.54% |
Jul 24, 2025 | 40.669 | 40.669 | 40.870 | 40.669 | -0.49% |
Jul 23, 2025 | 40.870 | 40.870 | 40.893 | 40.870 | -0.06% |
Jul 22, 2025 | 40.893 | 40.893 | 40.893 | 40.893 | -0.17% |
Jul 21, 2025 | 40.964 | 40.964 | 40.964 | 40.858 | 0.26% |
Jul 18, 2025 | 40.858 | 40.858 | 41.185 | 40.858 | -0.79% |
Jul 17, 2025 | 41.185 | 41.185 | 41.185 | 41.182 | 0.01% |
Jul 16, 2025 | 41.182 | 41.182 | 41.182 | 41.117 | 0.16% |
Jul 15, 2025 | 41.117 | 41.117 | 41.117 | 41.117 | 0.82% |
Jul 14, 2025 | 40.783 | 40.783 | 40.783 | 40.766 | 0.04% |
Jul 11, 2025 | 40.766 | 40.766 | 41.183 | 40.766 | -1.01% |
Jul 10, 2025 | 41.183 | 41.183 | 41.183 | 41.133 | 0.12% |
Jul 09, 2025 | 41.133 | 41.133 | 41.133 | 41.008 | 0.30% |
Jul 08, 2025 | 41.008 | 41.008 | 41.157 | 41.008 | -0.36% |
Jul 07, 2025 | 41.157 | 41.157 | 41.325 | 41.157 | -0.41% |
Jul 04, 2025 | 41.325 | 41.325 | 41.325 | 41.039 | 0.70% |
Jul 03, 2025 | 41.039 | 41.039 | 41.109 | 41.039 | -0.17% |
Jul 02, 2025 | 41.109 | 41.109 | 41.400 | 41.109 | -0.70% |
Jul 01, 2025 | 41.400 | 41.400 | 41.400 | 41.400 | -0.22% |
Jun 30, 2025 | 41.493 | 41.493 | 41.493 | 41.281 | 0.51% |
Jun 27, 2025 | 41.281 | 41.281 | 41.281 | 40.773 | 1.25% |
Jun 26, 2025 | 40.773 | 40.773 | 40.773 | 40.540 | 0.57% |
Highest: 41.493 | Lowest: 40.041 | Difference: 1.452 | Average: 41.010 | Change %: -1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review