
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 37.679 | 37.679 | 37.679 | 37.679 | -0.09% |
Apr 28, 2025 | 37.713 | 37.713 | 37.713 | 37.713 | 1.03% |
Apr 25, 2025 | 37.328 | 37.328 | 37.328 | 37.328 | -2.28% |
Apr 24, 2025 | 38.198 | 38.198 | 38.198 | 38.198 | -0.05% |
Apr 23, 2025 | 38.218 | 38.218 | 38.218 | 38.063 | 0.41% |
Apr 22, 2025 | 38.063 | 38.063 | 38.063 | 38.063 | 0.35% |
Apr 21, 2025 | 37.929 | 37.929 | 37.929 | 37.929 | 1.44% |
Apr 17, 2025 | 37.392 | 37.392 | 37.392 | 36.937 | 1.23% |
Apr 16, 2025 | 36.937 | 36.937 | 36.937 | 36.937 | 0.30% |
Apr 15, 2025 | 36.827 | 36.827 | 36.827 | 36.827 | 3.36% |
Apr 11, 2025 | 35.630 | 35.630 | 35.630 | 35.630 | 2.29% |
Apr 09, 2025 | 34.831 | 34.831 | 35.142 | 34.831 | -0.88% |
Apr 08, 2025 | 35.142 | 35.142 | 35.142 | 34.479 | 1.92% |
Apr 07, 2025 | 34.479 | 34.479 | 34.479 | 34.479 | -3.70% |
Apr 04, 2025 | 35.802 | 35.802 | 36.866 | 35.802 | -2.89% |
Apr 03, 2025 | 36.866 | 36.866 | 36.866 | 36.866 | 0.59% |
Apr 02, 2025 | 36.649 | 36.649 | 36.649 | 36.491 | 0.43% |
Apr 01, 2025 | 36.491 | 36.491 | 36.539 | 36.491 | -0.13% |
Mar 31, 2025 | 36.539 | 36.539 | 36.545 | 36.539 | -0.02% |
Highest: 38.218 | Lowest: 34.479 | Difference: 3.739 | Average: 36.774 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review