
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 41.493 | 41.493 | 41.493 | 41.281 | 0.51% |
Jun 27, 2025 | 41.281 | 41.281 | 41.281 | 40.773 | 1.25% |
Jun 26, 2025 | 40.773 | 40.773 | 40.773 | 40.540 | 0.57% |
Jun 25, 2025 | 40.540 | 40.540 | 40.540 | 40.013 | 1.32% |
Jun 24, 2025 | 40.013 | 40.013 | 40.013 | 39.781 | 0.58% |
Jun 23, 2025 | 39.781 | 39.781 | 39.781 | 39.528 | 0.64% |
Jun 20, 2025 | 39.528 | 39.528 | 39.528 | 39.135 | 1.00% |
Jun 19, 2025 | 39.135 | 39.135 | 39.613 | 39.135 | -1.21% |
Jun 18, 2025 | 39.613 | 39.613 | 39.804 | 39.613 | -0.48% |
Jun 17, 2025 | 39.804 | 39.804 | 39.804 | 39.804 | -0.67% |
Jun 16, 2025 | 40.073 | 40.073 | 40.073 | 39.873 | 0.50% |
Jun 13, 2025 | 39.873 | 39.873 | 40.133 | 39.873 | -0.65% |
Jun 12, 2025 | 40.133 | 40.133 | 40.819 | 40.133 | -1.68% |
Jun 11, 2025 | 40.819 | 40.819 | 40.819 | 40.782 | 0.09% |
Jun 10, 2025 | 40.782 | 40.782 | 40.782 | 40.615 | 0.41% |
Jun 09, 2025 | 40.615 | 40.615 | 40.615 | 40.181 | 1.08% |
Jun 06, 2025 | 40.181 | 40.181 | 40.181 | 40.180 | 0.00% |
Jun 05, 2025 | 40.180 | 40.180 | 40.180 | 40.043 | 0.34% |
Jun 04, 2025 | 40.043 | 40.043 | 40.043 | 39.937 | 0.27% |
Jun 03, 2025 | 39.937 | 39.937 | 40.152 | 39.937 | -0.54% |
Jun 02, 2025 | 40.152 | 40.152 | 40.152 | 40.152 | 0.03% |
Highest: 41.493 | Lowest: 39.135 | Difference: 2.358 | Average: 40.226 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review