
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 46.926 | 46.926 | 46.926 | 46.926 | -2.28% |
Apr 24, 2025 | 48.021 | 48.021 | 48.021 | 48.021 | -0.05% |
Apr 23, 2025 | 48.045 | 48.045 | 48.045 | 47.851 | 0.41% |
Apr 22, 2025 | 47.851 | 47.851 | 47.851 | 47.851 | 0.35% |
Apr 21, 2025 | 47.682 | 47.682 | 47.682 | 47.682 | 1.43% |
Apr 17, 2025 | 47.008 | 47.008 | 47.008 | 46.435 | 1.23% |
Apr 16, 2025 | 46.435 | 46.435 | 46.435 | 46.435 | 0.30% |
Apr 15, 2025 | 46.297 | 46.297 | 46.297 | 46.297 | 3.36% |
Apr 11, 2025 | 44.791 | 44.791 | 44.791 | 44.791 | 2.29% |
Apr 09, 2025 | 43.788 | 43.788 | 44.178 | 43.788 | -0.88% |
Apr 08, 2025 | 44.178 | 44.178 | 44.178 | 43.345 | 1.92% |
Apr 07, 2025 | 43.345 | 43.345 | 43.345 | 43.345 | -3.70% |
Apr 04, 2025 | 45.009 | 45.009 | 46.346 | 45.009 | -2.88% |
Apr 03, 2025 | 46.346 | 46.346 | 46.346 | 46.346 | 0.59% |
Apr 02, 2025 | 46.073 | 46.073 | 46.073 | 45.875 | 0.43% |
Apr 01, 2025 | 45.875 | 45.875 | 45.935 | 45.875 | -0.13% |
Mar 31, 2025 | 45.935 | 45.935 | 45.942 | 45.935 | -0.02% |
Mar 28, 2025 | 45.942 | 45.942 | 46.063 | 45.942 | -0.26% |
Mar 27, 2025 | 46.063 | 46.063 | 46.063 | 45.406 | 1.45% |
Mar 26, 2025 | 45.406 | 45.406 | 45.940 | 45.406 | -1.16% |
Highest: 48.045 | Lowest: 43.345 | Difference: 4.700 | Average: 46.051 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review