
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.547 | 49.547 | 50.190 | 49.547 | -1.28% |
Jul 31, 2025 | 50.190 | 50.190 | 50.527 | 50.190 | -0.67% |
Jul 30, 2025 | 50.527 | 50.527 | 50.527 | 50.248 | 0.56% |
Jul 29, 2025 | 50.248 | 50.248 | 50.248 | 49.792 | 0.92% |
Jul 28, 2025 | 49.792 | 49.792 | 50.337 | 49.792 | -1.08% |
Jul 25, 2025 | 50.337 | 50.337 | 50.337 | 50.337 | -1.55% |
Jul 24, 2025 | 51.127 | 51.127 | 51.380 | 51.127 | -0.49% |
Jul 23, 2025 | 51.380 | 51.380 | 51.409 | 51.380 | -0.06% |
Jul 22, 2025 | 51.409 | 51.409 | 51.409 | 51.409 | -0.17% |
Jul 21, 2025 | 51.497 | 51.497 | 51.497 | 51.365 | 0.26% |
Jul 18, 2025 | 51.365 | 51.365 | 51.776 | 51.365 | -0.79% |
Jul 17, 2025 | 51.776 | 51.776 | 51.776 | 51.772 | 0.01% |
Jul 16, 2025 | 51.772 | 51.772 | 51.772 | 51.690 | 0.16% |
Jul 15, 2025 | 51.690 | 51.690 | 51.690 | 51.690 | 0.82% |
Jul 14, 2025 | 51.270 | 51.270 | 51.270 | 51.248 | 0.04% |
Jul 11, 2025 | 51.248 | 51.248 | 51.773 | 51.248 | -1.01% |
Jul 10, 2025 | 51.773 | 51.773 | 51.773 | 51.710 | 0.12% |
Jul 09, 2025 | 51.710 | 51.710 | 51.710 | 51.553 | 0.30% |
Jul 08, 2025 | 51.553 | 51.553 | 51.740 | 51.553 | -0.36% |
Jul 07, 2025 | 51.740 | 51.740 | 51.951 | 51.740 | -0.41% |
Jul 04, 2025 | 51.951 | 51.951 | 51.951 | 51.592 | 0.70% |
Jul 03, 2025 | 51.592 | 51.592 | 51.680 | 51.592 | -0.17% |
Highest: 51.951 | Lowest: 49.547 | Difference: 2.404 | Average: 51.159 | Change %: -4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review