
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 48.543 | 48.543 | 48.543 | 48.543 | -0.29% |
Aug 28, 2025 | 48.683 | 48.683 | 48.683 | 48.683 | -0.85% |
Aug 26, 2025 | 49.098 | 49.098 | 49.823 | 49.098 | -1.46% |
Aug 25, 2025 | 49.823 | 49.823 | 49.823 | 49.694 | 0.26% |
Aug 22, 2025 | 49.694 | 49.694 | 49.694 | 49.694 | -0.58% |
Aug 21, 2025 | 49.986 | 49.986 | 50.024 | 49.986 | -0.08% |
Aug 20, 2025 | 50.024 | 50.024 | 50.024 | 49.828 | 0.39% |
Aug 19, 2025 | 49.828 | 49.828 | 49.828 | 49.337 | 1.00% |
Aug 18, 2025 | 49.337 | 49.337 | 49.337 | 49.337 | 0.76% |
Aug 14, 2025 | 48.965 | 48.965 | 49.378 | 48.965 | -0.84% |
Aug 13, 2025 | 49.378 | 49.378 | 49.378 | 49.184 | 0.39% |
Aug 12, 2025 | 49.184 | 49.184 | 49.184 | 49.184 | 0.14% |
Aug 11, 2025 | 49.114 | 49.114 | 49.114 | 49.006 | 0.22% |
Aug 08, 2025 | 49.006 | 49.006 | 49.531 | 49.006 | -1.06% |
Aug 07, 2025 | 49.531 | 49.531 | 49.586 | 49.531 | -0.11% |
Aug 06, 2025 | 49.586 | 49.586 | 49.919 | 49.586 | -0.67% |
Aug 05, 2025 | 49.919 | 49.919 | 49.938 | 49.919 | -0.04% |
Aug 04, 2025 | 49.938 | 49.938 | 49.938 | 49.547 | 0.79% |
Aug 01, 2025 | 49.547 | 49.547 | 50.190 | 49.547 | -1.28% |
Jul 31, 2025 | 50.190 | 50.190 | 50.527 | 50.190 | -0.67% |
Jul 30, 2025 | 50.527 | 50.527 | 50.527 | 50.248 | 0.56% |
Highest: 50.527 | Lowest: 48.543 | Difference: 1.984 | Average: 49.519 | Change %: -3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review