
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 44.060 | 44.060 | 44.060 | 44.055 | 0.01% |
Aug 07, 2025 | 44.055 | 44.055 | 44.055 | 44.049 | 0.01% |
Aug 06, 2025 | 44.049 | 44.049 | 44.049 | 44.049 | -0.00% |
Aug 05, 2025 | 44.049 | 44.049 | 44.049 | 44.039 | 0.02% |
Aug 04, 2025 | 44.039 | 44.039 | 44.039 | 44.013 | 0.06% |
Aug 01, 2025 | 44.013 | 44.013 | 44.013 | 44.004 | 0.02% |
Jul 31, 2025 | 44.004 | 44.004 | 44.004 | 43.996 | 0.02% |
Jul 30, 2025 | 43.996 | 43.996 | 43.996 | 43.990 | 0.01% |
Jul 29, 2025 | 43.990 | 43.990 | 43.990 | 43.985 | 0.01% |
Jul 28, 2025 | 43.985 | 43.985 | 43.985 | 43.985 | 0.04% |
Jul 25, 2025 | 43.969 | 43.969 | 43.969 | 43.969 | 0.01% |
Jul 24, 2025 | 43.963 | 43.963 | 43.963 | 43.963 | 0.01% |
Jul 23, 2025 | 43.956 | 43.956 | 43.956 | 43.946 | 0.02% |
Jul 22, 2025 | 43.946 | 43.946 | 43.946 | 43.946 | 0.01% |
Jul 21, 2025 | 43.941 | 43.941 | 43.941 | 43.941 | 0.04% |
Jul 18, 2025 | 43.922 | 43.922 | 43.922 | 43.913 | 0.02% |
Jul 17, 2025 | 43.913 | 43.913 | 43.913 | 43.913 | 0.02% |
Jul 16, 2025 | 43.905 | 43.905 | 43.905 | 43.905 | 0.01% |
Jul 15, 2025 | 43.900 | 43.900 | 43.900 | 43.890 | 0.02% |
Jul 14, 2025 | 43.890 | 43.890 | 43.890 | 43.864 | 0.06% |
Jul 11, 2025 | 43.864 | 43.864 | 43.864 | 43.860 | 0.01% |
Jul 10, 2025 | 43.860 | 43.860 | 43.860 | 43.851 | 0.02% |
Jul 09, 2025 | 43.851 | 43.851 | 43.851 | 43.850 | 0.00% |
Highest: 44.060 | Lowest: 43.850 | Difference: 0.210 | Average: 43.962 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review