
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 40.219 | 40.219 | 40.219 | 40.219 | 0.03% |
Jun 04, 2025 | 40.206 | 40.206 | 40.206 | 40.206 | 0.03% |
Jun 03, 2025 | 40.195 | 40.195 | 40.195 | 40.195 | 0.04% |
Jun 02, 2025 | 40.177 | 40.177 | 40.177 | 40.177 | 0.04% |
May 31, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.02% |
May 30, 2025 | 40.154 | 40.154 | 40.154 | 40.154 | 0.02% |
May 29, 2025 | 40.146 | 40.146 | 40.146 | 40.146 | 0.03% |
May 28, 2025 | 40.135 | 40.135 | 40.135 | 40.135 | 0.03% |
May 27, 2025 | 40.122 | 40.122 | 40.122 | 40.113 | 0.02% |
May 26, 2025 | 40.113 | 40.113 | 40.113 | 40.113 | 0.05% |
May 23, 2025 | 40.093 | 40.093 | 40.093 | 40.093 | 0.03% |
May 22, 2025 | 40.081 | 40.081 | 40.081 | 40.081 | 0.01% |
May 21, 2025 | 40.077 | 40.077 | 40.077 | 40.077 | 0.04% |
May 20, 2025 | 40.062 | 40.062 | 40.062 | 40.062 | 0.04% |
May 19, 2025 | 40.047 | 40.047 | 40.047 | 40.047 | 0.06% |
May 16, 2025 | 40.022 | 40.022 | 40.022 | 40.022 | 0.04% |
May 15, 2025 | 40.005 | 40.005 | 40.005 | 40.005 | 0.02% |
May 14, 2025 | 39.997 | 39.997 | 39.997 | 39.997 | 0.06% |
May 13, 2025 | 39.971 | 39.971 | 39.971 | 39.971 | 0.11% |
May 09, 2025 | 39.928 | 39.928 | 39.928 | 39.928 | -0.03% |
May 08, 2025 | 39.938 | 39.938 | 39.938 | 39.938 | -0.02% |
May 07, 2025 | 39.945 | 39.945 | 39.945 | 39.945 | 0.02% |
May 06, 2025 | 39.939 | 39.939 | 39.939 | 39.939 | 0.03% |
Highest: 40.219 | Lowest: 39.928 | Difference: 0.291 | Average: 40.075 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review