
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.381 | 40.381 | 40.381 | 40.381 | 0.03% |
Jun 26, 2025 | 40.371 | 40.371 | 40.371 | 40.371 | 0.02% |
Jun 25, 2025 | 40.363 | 40.363 | 40.363 | 40.363 | -0.00% |
Jun 24, 2025 | 40.364 | 40.364 | 40.364 | 40.364 | 0.02% |
Jun 23, 2025 | 40.357 | 40.357 | 40.357 | 40.357 | 0.05% |
Jun 20, 2025 | 40.335 | 40.335 | 40.335 | 40.335 | 0.02% |
Jun 19, 2025 | 40.328 | 40.328 | 40.328 | 40.328 | 0.02% |
Jun 18, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 0.02% |
Jun 17, 2025 | 40.311 | 40.311 | 40.311 | 40.311 | 0.01% |
Jun 16, 2025 | 40.305 | 40.305 | 40.305 | 40.305 | 0.05% |
Jun 13, 2025 | 40.286 | 40.286 | 40.286 | 40.286 | 0.01% |
Jun 12, 2025 | 40.283 | 40.283 | 40.283 | 40.283 | 0.01% |
Jun 11, 2025 | 40.279 | 40.279 | 40.279 | 40.279 | -0.03% |
Jun 10, 2025 | 40.292 | 40.292 | 40.292 | 40.292 | -0.03% |
Jun 09, 2025 | 40.306 | 40.306 | 40.306 | 40.306 | 0.07% |
Jun 06, 2025 | 40.278 | 40.278 | 40.278 | 40.278 | 0.15% |
Jun 05, 2025 | 40.219 | 40.219 | 40.219 | 40.219 | 0.03% |
Jun 04, 2025 | 40.206 | 40.206 | 40.206 | 40.206 | 0.03% |
Jun 03, 2025 | 40.195 | 40.195 | 40.195 | 40.195 | 0.04% |
Jun 02, 2025 | 40.177 | 40.177 | 40.177 | 40.177 | 0.04% |
May 31, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.02% |
May 30, 2025 | 40.154 | 40.154 | 40.154 | 40.154 | 0.02% |
Highest: 40.381 | Lowest: 40.154 | Difference: 0.228 | Average: 40.285 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review