
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 40.761 | 40.761 | 40.761 | 40.761 | 0.02% |
Aug 21, 2025 | 40.755 | 40.755 | 40.755 | 40.755 | 0.02% |
Aug 20, 2025 | 40.748 | 40.748 | 40.748 | 40.748 | 0.02% |
Aug 19, 2025 | 40.742 | 40.742 | 40.742 | 40.742 | 0.02% |
Aug 18, 2025 | 40.733 | 40.733 | 40.733 | 40.733 | 0.06% |
Aug 14, 2025 | 40.708 | 40.708 | 40.708 | 40.708 | 0.02% |
Aug 13, 2025 | 40.700 | 40.700 | 40.700 | 40.700 | 0.01% |
Aug 12, 2025 | 40.695 | 40.695 | 40.695 | 40.695 | 0.00% |
Aug 11, 2025 | 40.694 | 40.694 | 40.694 | 40.694 | 0.04% |
Aug 08, 2025 | 40.679 | 40.679 | 40.679 | 40.679 | 0.01% |
Aug 07, 2025 | 40.674 | 40.674 | 40.674 | 40.669 | 0.01% |
Aug 06, 2025 | 40.669 | 40.669 | 40.669 | 40.669 | -0.00% |
Aug 05, 2025 | 40.670 | 40.670 | 40.670 | 40.670 | 0.02% |
Aug 04, 2025 | 40.661 | 40.661 | 40.661 | 40.661 | 0.06% |
Aug 01, 2025 | 40.638 | 40.638 | 40.638 | 40.638 | 0.02% |
Jul 31, 2025 | 40.630 | 40.630 | 40.630 | 40.630 | 0.02% |
Jul 30, 2025 | 40.622 | 40.622 | 40.622 | 40.622 | 0.01% |
Jul 29, 2025 | 40.617 | 40.617 | 40.617 | 40.617 | 0.01% |
Jul 28, 2025 | 40.613 | 40.613 | 40.613 | 40.613 | 0.04% |
Jul 25, 2025 | 40.598 | 40.598 | 40.598 | 40.598 | 0.01% |
Jul 24, 2025 | 40.593 | 40.593 | 40.593 | 40.593 | 0.01% |
Highest: 40.761 | Lowest: 40.593 | Difference: 0.168 | Average: 40.676 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review