
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 13.369 | 13.369 | 13.369 | 13.369 | 0.02% |
Aug 21, 2025 | 13.366 | 13.366 | 13.366 | 13.364 | 0.02% |
Aug 20, 2025 | 13.364 | 13.364 | 13.364 | 13.362 | 0.02% |
Aug 19, 2025 | 13.362 | 13.362 | 13.362 | 13.362 | 0.02% |
Aug 18, 2025 | 13.359 | 13.359 | 13.359 | 13.359 | 0.06% |
Aug 14, 2025 | 13.351 | 13.351 | 13.351 | 13.349 | 0.02% |
Aug 13, 2025 | 13.349 | 13.349 | 13.349 | 13.347 | 0.01% |
Aug 12, 2025 | 13.347 | 13.347 | 13.347 | 13.347 | 0.00% |
Aug 11, 2025 | 13.346 | 13.346 | 13.346 | 13.341 | 0.04% |
Aug 08, 2025 | 13.341 | 13.341 | 13.341 | 13.340 | 0.01% |
Aug 07, 2025 | 13.340 | 13.340 | 13.340 | 13.338 | 0.01% |
Aug 06, 2025 | 13.338 | 13.338 | 13.339 | 13.338 | 0.00% |
Aug 05, 2025 | 13.339 | 13.339 | 13.339 | 13.335 | 0.02% |
Aug 04, 2025 | 13.335 | 13.335 | 13.335 | 13.328 | 0.06% |
Aug 01, 2025 | 13.328 | 13.328 | 13.328 | 13.325 | 0.02% |
Jul 31, 2025 | 13.325 | 13.325 | 13.325 | 13.323 | 0.02% |
Jul 30, 2025 | 13.323 | 13.323 | 13.323 | 13.321 | 0.01% |
Jul 29, 2025 | 13.321 | 13.321 | 13.321 | 13.320 | 0.01% |
Jul 28, 2025 | 13.320 | 13.320 | 13.320 | 13.320 | 0.04% |
Jul 25, 2025 | 13.315 | 13.315 | 13.315 | 13.315 | 0.01% |
Jul 24, 2025 | 13.313 | 13.313 | 13.313 | 13.313 | 0.01% |
Jul 23, 2025 | 13.311 | 13.311 | 13.311 | 13.308 | 0.02% |
Highest: 13.369 | Lowest: 13.308 | Difference: 0.060 | Average: 13.339 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review