
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.707 | 35.707 | 35.707 | 35.683 | 0.07% |
Jul 29, 2025 | 35.683 | 35.683 | 35.693 | 35.683 | -0.03% |
Jul 28, 2025 | 35.693 | 35.693 | 35.693 | 35.693 | -0.23% |
Jul 25, 2025 | 35.776 | 35.776 | 35.776 | 35.776 | -0.35% |
Jul 24, 2025 | 35.901 | 35.901 | 35.901 | 35.901 | -0.09% |
Jul 23, 2025 | 35.933 | 35.933 | 35.933 | 35.930 | 0.01% |
Jul 22, 2025 | 35.930 | 35.930 | 35.930 | 35.896 | 0.09% |
Jul 21, 2025 | 35.896 | 35.896 | 35.896 | 35.886 | 0.03% |
Jul 18, 2025 | 35.886 | 35.886 | 35.908 | 35.886 | -0.06% |
Jul 17, 2025 | 35.908 | 35.908 | 35.908 | 35.908 | 0.02% |
Jul 16, 2025 | 35.901 | 35.901 | 35.901 | 35.901 | -0.01% |
Jul 15, 2025 | 35.903 | 35.903 | 35.903 | 35.839 | 0.18% |
Jul 14, 2025 | 35.839 | 35.839 | 35.839 | 35.827 | 0.03% |
Jul 11, 2025 | 35.827 | 35.827 | 35.883 | 35.827 | -0.15% |
Jul 10, 2025 | 35.883 | 35.883 | 35.924 | 35.883 | -0.11% |
Jul 09, 2025 | 35.924 | 35.924 | 35.927 | 35.924 | -0.01% |
Jul 08, 2025 | 35.927 | 35.927 | 35.927 | 35.927 | -0.19% |
Jul 07, 2025 | 35.994 | 35.994 | 35.994 | 35.956 | 0.10% |
Jul 04, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 0.09% |
Jul 03, 2025 | 35.925 | 35.925 | 35.963 | 35.925 | -0.11% |
Jul 02, 2025 | 35.963 | 35.963 | 35.963 | 35.930 | 0.09% |
Jul 01, 2025 | 35.930 | 35.930 | 35.932 | 35.930 | -0.01% |
Highest: 35.994 | Lowest: 35.683 | Difference: 0.311 | Average: 35.877 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review