
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 35.925 | 35.925 | 35.963 | 35.925 | -0.11% |
Jul 02, 2025 | 35.963 | 35.963 | 35.963 | 35.930 | 0.09% |
Jul 01, 2025 | 35.930 | 35.930 | 35.932 | 35.930 | -0.01% |
Jun 30, 2025 | 35.932 | 35.932 | 35.932 | 35.900 | 0.09% |
Jun 27, 2025 | 35.900 | 35.900 | 35.900 | 35.868 | 0.09% |
Jun 26, 2025 | 35.868 | 35.868 | 35.868 | 35.789 | 0.22% |
Jun 25, 2025 | 35.789 | 35.789 | 35.789 | 35.789 | 0.24% |
Jun 24, 2025 | 35.705 | 35.705 | 35.705 | 35.676 | 0.08% |
Jun 23, 2025 | 35.676 | 35.676 | 35.676 | 35.676 | 0.03% |
Jun 20, 2025 | 35.665 | 35.665 | 35.665 | 35.561 | 0.29% |
Jun 19, 2025 | 35.561 | 35.561 | 35.657 | 35.561 | -0.27% |
Jun 18, 2025 | 35.657 | 35.657 | 35.662 | 35.657 | -0.01% |
Jun 17, 2025 | 35.662 | 35.662 | 35.676 | 35.662 | -0.04% |
Jun 16, 2025 | 35.676 | 35.676 | 35.676 | 35.586 | 0.25% |
Jun 13, 2025 | 35.586 | 35.586 | 35.673 | 35.586 | -0.24% |
Jun 12, 2025 | 35.673 | 35.673 | 35.673 | 35.673 | -0.33% |
Jun 11, 2025 | 35.791 | 35.791 | 35.791 | 35.791 | 0.00% |
Jun 10, 2025 | 35.791 | 35.791 | 35.803 | 35.791 | -0.03% |
Jun 09, 2025 | 35.803 | 35.803 | 35.854 | 35.803 | -0.14% |
Jun 06, 2025 | 35.854 | 35.854 | 35.854 | 35.848 | 0.02% |
Jun 05, 2025 | 35.848 | 35.848 | 35.848 | 35.835 | 0.04% |
Jun 04, 2025 | 35.835 | 35.835 | 35.835 | 35.807 | 0.08% |
Highest: 35.963 | Lowest: 35.561 | Difference: 0.402 | Average: 35.777 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review