Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 55.992 | 55.992 | 55.992 | 55.992 | 0.68% |
Sep 20, 2024 | 55.616 | 55.616 | 55.616 | 55.616 | 1.32% |
Sep 19, 2024 | 54.893 | 54.893 | 54.893 | 54.893 | 0.10% |
Sep 18, 2024 | 54.839 | 54.839 | 54.839 | 54.839 | -0.09% |
Sep 17, 2024 | 54.888 | 54.888 | 54.888 | 54.888 | 0.31% |
Sep 16, 2024 | 54.718 | 54.718 | 54.718 | 54.718 | -0.02% |
Sep 13, 2024 | 54.728 | 54.728 | 54.728 | 54.728 | 0.03% |
Sep 12, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | 1.66% |
Sep 11, 2024 | 53.817 | 53.817 | 53.817 | 53.817 | -0.25% |
Sep 10, 2024 | 53.951 | 53.951 | 53.951 | 53.951 | 0.66% |
Sep 09, 2024 | 53.595 | 53.595 | 53.595 | 53.595 | 0.16% |
Sep 06, 2024 | 53.510 | 53.510 | 53.510 | 53.510 | -0.96% |
Sep 05, 2024 | 54.028 | 54.028 | 54.028 | 54.028 | 0.14% |
Sep 04, 2024 | 53.952 | 53.952 | 53.952 | 53.952 | -0.06% |
Sep 03, 2024 | 53.987 | 53.987 | 53.987 | 53.987 | 0.07% |
Sep 02, 2024 | 53.949 | 53.949 | 53.949 | 53.949 | -0.01% |
Aug 31, 2024 | 53.954 | 53.954 | 53.954 | 53.954 | -0.01% |
Aug 30, 2024 | 53.957 | 53.957 | 53.957 | 53.957 | 0.62% |
Aug 29, 2024 | 53.626 | 53.626 | 53.626 | 53.626 | -0.04% |
Aug 28, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.18% |
Aug 27, 2024 | 53.556 | 53.556 | 53.556 | 53.556 | 0.23% |
Aug 26, 2024 | 53.434 | 53.434 | 53.434 | 53.434 | 0.62% |
Highest: 55.992 | Lowest: 53.434 | Difference: 2.558 | Average: 54.243 | Change %: 5.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review