
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | -0.06% |
Aug 28, 2025 | 21.355 | 21.355 | 21.355 | 21.355 | 0.14% |
Aug 26, 2025 | 21.324 | 21.324 | 21.324 | 21.324 | -0.14% |
Aug 25, 2025 | 21.353 | 21.353 | 21.372 | 21.353 | -0.09% |
Aug 22, 2025 | 21.372 | 21.372 | 21.372 | 21.372 | -0.01% |
Aug 21, 2025 | 21.375 | 21.375 | 21.384 | 21.375 | -0.05% |
Aug 20, 2025 | 21.384 | 21.384 | 21.384 | 21.356 | 0.13% |
Aug 19, 2025 | 21.356 | 21.356 | 21.356 | 21.356 | -0.05% |
Aug 18, 2025 | 21.367 | 21.367 | 21.367 | 21.367 | -0.11% |
Aug 14, 2025 | 21.391 | 21.391 | 21.391 | 21.366 | 0.12% |
Aug 13, 2025 | 21.366 | 21.366 | 21.392 | 21.366 | -0.12% |
Aug 12, 2025 | 21.392 | 21.392 | 21.392 | 21.392 | -0.05% |
Aug 11, 2025 | 21.402 | 21.402 | 21.419 | 21.402 | -0.08% |
Aug 08, 2025 | 21.419 | 21.419 | 21.420 | 21.419 | -0.01% |
Aug 07, 2025 | 21.420 | 21.420 | 21.420 | 21.410 | 0.05% |
Aug 06, 2025 | 21.410 | 21.410 | 21.450 | 21.410 | -0.19% |
Aug 05, 2025 | 21.450 | 21.450 | 21.453 | 21.450 | -0.02% |
Aug 04, 2025 | 21.453 | 21.453 | 21.453 | 21.418 | 0.16% |
Aug 01, 2025 | 21.418 | 21.418 | 21.422 | 21.418 | -0.02% |
Jul 31, 2025 | 21.422 | 21.422 | 21.424 | 21.422 | -0.01% |
Jul 30, 2025 | 21.424 | 21.424 | 21.426 | 21.424 | -0.01% |
Highest: 21.453 | Lowest: 21.324 | Difference: 0.129 | Average: 21.390 | Change %: -0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review