
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.888 | 39.888 | 39.888 | 39.888 | 0.24% |
Jun 26, 2025 | 39.792 | 39.792 | 39.792 | 39.792 | 0.78% |
Jun 25, 2025 | 39.483 | 39.483 | 39.483 | 39.483 | 0.59% |
Jun 24, 2025 | 39.252 | 39.252 | 39.252 | 39.252 | 0.43% |
Jun 23, 2025 | 39.084 | 39.084 | 39.084 | 39.084 | -0.42% |
Jun 20, 2025 | 39.249 | 39.249 | 39.249 | 39.249 | 0.79% |
Jun 19, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -0.53% |
Jun 18, 2025 | 39.147 | 39.147 | 39.147 | 39.147 | -0.31% |
Jun 17, 2025 | 39.270 | 39.270 | 39.270 | 39.270 | -0.33% |
Jun 16, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.96% |
Jun 13, 2025 | 39.025 | 39.025 | 39.025 | 39.025 | -0.60% |
Jun 12, 2025 | 39.262 | 39.262 | 39.262 | 39.262 | -1.01% |
Jun 11, 2025 | 39.662 | 39.662 | 39.662 | 39.662 | 0.19% |
Jun 10, 2025 | 39.585 | 39.585 | 39.585 | 39.585 | -0.01% |
Jun 09, 2025 | 39.589 | 39.589 | 39.589 | 39.589 | 0.86% |
Jun 06, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | 1.19% |
Jun 05, 2025 | 38.789 | 38.789 | 38.789 | 38.789 | 0.36% |
Jun 04, 2025 | 38.651 | 38.651 | 38.651 | 38.651 | 0.20% |
Jun 03, 2025 | 38.572 | 38.572 | 38.572 | 38.572 | -0.59% |
Jun 02, 2025 | 38.799 | 38.799 | 38.799 | 38.799 | -0.03% |
May 31, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | -0.00% |
May 30, 2025 | 38.811 | 38.811 | 38.811 | 38.811 | -0.53% |
May 29, 2025 | 39.018 | 39.018 | 39.018 | 39.018 | 0.33% |
Highest: 39.888 | Lowest: 38.572 | Difference: 1.316 | Average: 39.188 | Change %: 2.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review