
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | -0.22% |
Aug 28, 2025 | 38.375 | 38.375 | 38.375 | 38.375 | -0.85% |
Aug 26, 2025 | 38.704 | 38.704 | 38.704 | 38.704 | -1.03% |
Aug 25, 2025 | 39.105 | 39.105 | 39.105 | 39.105 | 0.37% |
Aug 22, 2025 | 38.959 | 38.959 | 38.959 | 38.959 | -0.78% |
Aug 21, 2025 | 39.267 | 39.267 | 39.267 | 39.267 | -0.07% |
Aug 20, 2025 | 39.295 | 39.295 | 39.295 | 39.295 | 0.09% |
Aug 19, 2025 | 39.259 | 39.259 | 39.259 | 39.259 | 0.66% |
Aug 18, 2025 | 39.003 | 39.003 | 39.003 | 39.003 | 1.10% |
Aug 14, 2025 | 38.580 | 38.580 | 38.580 | 38.580 | -0.14% |
Aug 13, 2025 | 38.635 | 38.635 | 38.635 | 38.635 | 0.59% |
Aug 12, 2025 | 38.408 | 38.408 | 38.408 | 38.408 | -0.06% |
Aug 11, 2025 | 38.432 | 38.432 | 38.432 | 38.432 | 0.66% |
Aug 08, 2025 | 38.181 | 38.181 | 38.181 | 38.181 | -0.86% |
Aug 07, 2025 | 38.514 | 38.514 | 38.514 | 38.453 | 0.16% |
Aug 06, 2025 | 38.453 | 38.453 | 38.453 | 38.453 | -0.54% |
Aug 05, 2025 | 38.662 | 38.662 | 38.662 | 38.662 | -0.12% |
Aug 04, 2025 | 38.709 | 38.709 | 38.709 | 38.709 | 0.71% |
Aug 01, 2025 | 38.437 | 38.437 | 38.437 | 38.437 | -1.03% |
Jul 31, 2025 | 38.836 | 38.836 | 38.836 | 38.836 | -0.47% |
Jul 30, 2025 | 39.021 | 39.021 | 39.021 | 39.021 | 0.01% |
Jul 29, 2025 | 39.017 | 39.017 | 39.017 | 39.017 | 0.52% |
Highest: 39.295 | Lowest: 38.181 | Difference: 1.114 | Average: 38.734 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review