
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -0.73% |
Jul 17, 2025 | 39.769 | 39.769 | 39.769 | 39.769 | -0.03% |
Jul 16, 2025 | 39.782 | 39.782 | 39.782 | 39.782 | 0.11% |
Jul 15, 2025 | 39.738 | 39.738 | 39.738 | 39.738 | 0.66% |
Jul 14, 2025 | 39.478 | 39.478 | 39.478 | 39.478 | -0.03% |
Jul 11, 2025 | 39.488 | 39.488 | 39.488 | 39.488 | -0.78% |
Jul 10, 2025 | 39.797 | 39.797 | 39.797 | 39.797 | -0.25% |
Jul 09, 2025 | 39.895 | 39.895 | 39.895 | 39.895 | -0.11% |
Jul 08, 2025 | 39.938 | 39.938 | 39.938 | 39.938 | 0.11% |
Jul 07, 2025 | 39.894 | 39.894 | 39.894 | 39.894 | -0.02% |
Jul 04, 2025 | 39.900 | 39.900 | 39.900 | 39.900 | 0.47% |
Jul 03, 2025 | 39.712 | 39.712 | 39.712 | 39.712 | -0.02% |
Jul 02, 2025 | 39.719 | 39.719 | 39.719 | 39.719 | -0.26% |
Jul 01, 2025 | 39.822 | 39.822 | 39.822 | 39.822 | 0.06% |
Jun 30, 2025 | 39.799 | 39.799 | 39.799 | 39.799 | -0.22% |
Jun 27, 2025 | 39.888 | 39.888 | 39.888 | 39.888 | 0.24% |
Jun 26, 2025 | 39.792 | 39.792 | 39.792 | 39.792 | 0.78% |
Jun 25, 2025 | 39.483 | 39.483 | 39.483 | 39.483 | 0.59% |
Jun 24, 2025 | 39.252 | 39.252 | 39.252 | 39.252 | 0.43% |
Jun 23, 2025 | 39.084 | 39.084 | 39.084 | 39.084 | -0.42% |
Jun 20, 2025 | 39.249 | 39.249 | 39.249 | 39.249 | 0.79% |
Jun 19, 2025 | 38.940 | 38.940 | 38.940 | 38.940 | -0.53% |
Highest: 39.938 | Lowest: 38.940 | Difference: 0.998 | Average: 39.632 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review