
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.251 | 39.251 | 39.251 | 39.251 | 1.19% |
Jun 05, 2025 | 38.789 | 38.789 | 38.789 | 38.789 | 0.36% |
Jun 04, 2025 | 38.651 | 38.651 | 38.651 | 38.651 | 0.20% |
Jun 03, 2025 | 38.572 | 38.572 | 38.572 | 38.572 | -0.59% |
Jun 02, 2025 | 38.799 | 38.799 | 38.799 | 38.799 | -0.03% |
May 31, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | -0.00% |
May 30, 2025 | 38.811 | 38.811 | 38.811 | 38.811 | -0.53% |
May 29, 2025 | 39.018 | 39.018 | 39.018 | 39.018 | 0.33% |
May 28, 2025 | 38.890 | 38.890 | 38.890 | 38.890 | -0.16% |
May 27, 2025 | 38.951 | 38.951 | 39.130 | 38.951 | -0.46% |
May 26, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.29% |
May 23, 2025 | 39.016 | 39.016 | 39.016 | 39.016 | 0.83% |
May 22, 2025 | 38.695 | 38.695 | 38.695 | 38.695 | -0.52% |
May 21, 2025 | 38.899 | 38.899 | 38.899 | 38.899 | 0.54% |
May 20, 2025 | 38.691 | 38.691 | 38.691 | 38.691 | -1.10% |
May 19, 2025 | 39.120 | 39.120 | 39.120 | 39.120 | -0.11% |
May 16, 2025 | 39.165 | 39.165 | 39.165 | 39.165 | 0.28% |
May 15, 2025 | 39.055 | 39.055 | 39.055 | 39.055 | 1.17% |
May 14, 2025 | 38.602 | 38.602 | 38.602 | 38.602 | 0.58% |
May 13, 2025 | 38.378 | 38.378 | 38.378 | 38.378 | -0.59% |
May 12, 2025 | 38.606 | 38.606 | 38.606 | 38.606 | 3.47% |
May 09, 2025 | 37.311 | 37.311 | 37.311 | 37.311 | -0.75% |
May 08, 2025 | 37.593 | 37.593 | 37.593 | 37.593 | -0.87% |
May 07, 2025 | 37.923 | 37.923 | 37.923 | 37.923 | 0.56% |
Highest: 39.251 | Lowest: 37.311 | Difference: 1.940 | Average: 38.697 | Change %: 4.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review