
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 38.181 | 38.181 | 38.181 | 38.181 | -0.86% |
Aug 07, 2025 | 38.514 | 38.514 | 38.514 | 38.453 | 0.16% |
Aug 06, 2025 | 38.453 | 38.453 | 38.453 | 38.453 | -0.54% |
Aug 05, 2025 | 38.662 | 38.662 | 38.662 | 38.662 | -0.12% |
Aug 04, 2025 | 38.709 | 38.709 | 38.709 | 38.709 | 0.71% |
Aug 01, 2025 | 38.437 | 38.437 | 38.437 | 38.437 | -1.03% |
Jul 31, 2025 | 38.836 | 38.836 | 38.836 | 38.836 | -0.47% |
Jul 30, 2025 | 39.021 | 39.021 | 39.021 | 39.021 | 0.01% |
Jul 29, 2025 | 39.017 | 39.017 | 39.017 | 39.017 | 0.52% |
Jul 28, 2025 | 38.815 | 38.815 | 38.815 | 38.815 | -0.60% |
Jul 25, 2025 | 39.051 | 39.051 | 39.051 | 39.051 | -0.89% |
Jul 24, 2025 | 39.403 | 39.403 | 39.403 | 39.403 | -0.41% |
Jul 23, 2025 | 39.565 | 39.565 | 39.565 | 39.565 | 0.37% |
Jul 22, 2025 | 39.420 | 39.420 | 39.420 | 39.420 | -0.31% |
Jul 21, 2025 | 39.541 | 39.541 | 39.541 | 39.541 | 0.15% |
Jul 18, 2025 | 39.480 | 39.480 | 39.480 | 39.480 | -0.73% |
Jul 17, 2025 | 39.769 | 39.769 | 39.769 | 39.769 | -0.03% |
Jul 16, 2025 | 39.782 | 39.782 | 39.782 | 39.782 | 0.11% |
Jul 15, 2025 | 39.738 | 39.738 | 39.738 | 39.738 | 0.66% |
Jul 14, 2025 | 39.478 | 39.478 | 39.478 | 39.478 | -0.03% |
Jul 11, 2025 | 39.488 | 39.488 | 39.488 | 39.488 | -0.78% |
Jul 10, 2025 | 39.797 | 39.797 | 39.797 | 39.797 | -0.25% |
Jul 09, 2025 | 39.895 | 39.895 | 39.895 | 39.895 | -0.11% |
Highest: 39.895 | Lowest: 38.181 | Difference: 1.714 | Average: 39.176 | Change %: -4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review