
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 143.117 | 143.117 | 143.117 | 143.117 | -0.86% |
Aug 07, 2025 | 144.363 | 144.363 | 144.363 | 144.134 | 0.16% |
Aug 06, 2025 | 144.134 | 144.134 | 144.134 | 144.134 | -0.54% |
Aug 05, 2025 | 144.917 | 144.917 | 144.917 | 144.917 | -0.12% |
Aug 04, 2025 | 145.095 | 145.095 | 145.095 | 145.095 | 0.71% |
Aug 01, 2025 | 144.076 | 144.076 | 144.076 | 144.076 | -1.03% |
Jul 31, 2025 | 145.572 | 145.572 | 145.572 | 145.572 | -0.47% |
Jul 30, 2025 | 146.265 | 146.265 | 146.265 | 146.265 | 0.01% |
Jul 29, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | 0.52% |
Jul 28, 2025 | 145.492 | 145.492 | 145.492 | 145.492 | -0.60% |
Jul 25, 2025 | 146.376 | 146.376 | 146.376 | 146.376 | -0.89% |
Jul 24, 2025 | 147.696 | 147.696 | 147.696 | 147.696 | -0.41% |
Jul 23, 2025 | 148.301 | 148.301 | 148.301 | 148.301 | 0.37% |
Jul 22, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | -0.30% |
Jul 21, 2025 | 148.211 | 148.211 | 148.211 | 148.211 | 0.15% |
Jul 18, 2025 | 147.985 | 147.985 | 147.985 | 147.985 | -0.73% |
Jul 17, 2025 | 149.066 | 149.066 | 149.066 | 149.066 | -0.03% |
Jul 16, 2025 | 149.114 | 149.114 | 149.114 | 149.114 | 0.11% |
Jul 15, 2025 | 148.953 | 148.953 | 148.953 | 148.953 | 0.66% |
Jul 14, 2025 | 147.978 | 147.978 | 147.978 | 147.978 | -0.02% |
Jul 11, 2025 | 148.014 | 148.014 | 148.014 | 148.014 | -0.78% |
Jul 10, 2025 | 149.173 | 149.173 | 149.173 | 149.173 | -0.24% |
Highest: 149.173 | Lowest: 143.117 | Difference: 6.056 | Average: 146.723 | Change %: -4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review