
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 149.514 | 149.514 | 149.514 | 149.514 | 0.24% |
Jun 26, 2025 | 149.153 | 149.153 | 149.153 | 149.153 | 0.78% |
Jun 25, 2025 | 147.995 | 147.995 | 147.995 | 147.995 | 0.59% |
Jun 24, 2025 | 147.129 | 147.129 | 147.129 | 147.129 | 0.43% |
Jun 23, 2025 | 146.501 | 146.501 | 146.501 | 146.501 | -0.42% |
Jun 20, 2025 | 147.118 | 147.118 | 147.118 | 147.118 | 0.79% |
Jun 19, 2025 | 145.961 | 145.961 | 145.961 | 145.961 | -0.53% |
Jun 18, 2025 | 146.737 | 146.737 | 146.737 | 146.737 | -0.31% |
Jun 17, 2025 | 147.197 | 147.197 | 147.197 | 147.197 | -0.33% |
Jun 16, 2025 | 147.684 | 147.684 | 147.684 | 147.684 | 0.96% |
Jun 13, 2025 | 146.278 | 146.278 | 146.278 | 146.278 | -0.60% |
Jun 12, 2025 | 147.168 | 147.168 | 147.168 | 147.168 | -1.01% |
Jun 11, 2025 | 148.668 | 148.668 | 148.668 | 148.668 | 0.19% |
Jun 10, 2025 | 148.379 | 148.379 | 148.379 | 148.379 | -0.01% |
Jun 09, 2025 | 148.391 | 148.391 | 148.391 | 148.391 | 0.86% |
Jun 06, 2025 | 147.126 | 147.126 | 147.126 | 147.126 | 1.19% |
Jun 05, 2025 | 145.394 | 145.394 | 145.394 | 145.394 | 0.36% |
Jun 04, 2025 | 144.875 | 144.875 | 144.875 | 144.875 | 0.20% |
Jun 03, 2025 | 144.579 | 144.579 | 144.579 | 144.579 | -0.59% |
Jun 02, 2025 | 145.431 | 145.431 | 145.431 | 145.431 | -0.03% |
May 31, 2025 | 145.472 | 145.472 | 145.472 | 145.472 | -0.00% |
May 30, 2025 | 145.477 | 145.477 | 145.477 | 145.477 | -0.53% |
Highest: 149.514 | Lowest: 144.579 | Difference: 4.935 | Average: 146.919 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review