Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Bandhan Value Fund Regular Plan Growth (0P0000ADWK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.514 +0.361    +0.24%
27/06 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF194K01342 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 99.61B
IDFC Sterling Equity Fund - Regular Plan - Growth 149.514 +0.361 +0.24%

0P0000ADWK Historical Data

 
Get free historical data for 0P0000ADWK fund. You'll find the end of day price of the Bandhan Value Fund Regular Plan Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 149.514 149.514 149.514 149.514 0.24%
Jun 26, 2025 149.153 149.153 149.153 149.153 0.78%
Jun 25, 2025 147.995 147.995 147.995 147.995 0.59%
Jun 24, 2025 147.129 147.129 147.129 147.129 0.43%
Jun 23, 2025 146.501 146.501 146.501 146.501 -0.42%
Jun 20, 2025 147.118 147.118 147.118 147.118 0.79%
Jun 19, 2025 145.961 145.961 145.961 145.961 -0.53%
Jun 18, 2025 146.737 146.737 146.737 146.737 -0.31%
Jun 17, 2025 147.197 147.197 147.197 147.197 -0.33%
Jun 16, 2025 147.684 147.684 147.684 147.684 0.96%
Jun 13, 2025 146.278 146.278 146.278 146.278 -0.60%
Jun 12, 2025 147.168 147.168 147.168 147.168 -1.01%
Jun 11, 2025 148.668 148.668 148.668 148.668 0.19%
Jun 10, 2025 148.379 148.379 148.379 148.379 -0.01%
Jun 09, 2025 148.391 148.391 148.391 148.391 0.86%
Jun 06, 2025 147.126 147.126 147.126 147.126 1.19%
Jun 05, 2025 145.394 145.394 145.394 145.394 0.36%
Jun 04, 2025 144.875 144.875 144.875 144.875 0.20%
Jun 03, 2025 144.579 144.579 144.579 144.579 -0.59%
Jun 02, 2025 145.431 145.431 145.431 145.431 -0.03%
May 31, 2025 145.472 145.472 145.472 145.472 -0.00%
May 30, 2025 145.477 145.477 145.477 145.477 -0.53%
Highest: 149.514 Lowest: 144.579 Difference: 4.935 Average: 146.919 Change %: 2.229
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ADWK Comments

Write your thoughts about Bandhan Value Fund Regular Plan Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email