
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | 0.72% |
Oct 01, 2025 | 146.408 | 146.408 | 146.408 | 146.408 | 0.89% |
Sep 30, 2025 | 145.115 | 145.115 | 145.115 | 145.115 | 0.09% |
Sep 29, 2025 | 144.985 | 144.985 | 144.985 | 144.985 | 0.01% |
Sep 26, 2025 | 144.966 | 144.966 | 144.966 | 144.966 | -1.05% |
Sep 25, 2025 | 146.501 | 146.501 | 146.501 | 146.501 | -0.56% |
Sep 24, 2025 | 147.326 | 147.326 | 147.326 | 147.326 | -0.56% |
Sep 23, 2025 | 148.159 | 148.159 | 148.159 | 148.159 | -0.13% |
Sep 22, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.67% |
Sep 19, 2025 | 149.347 | 149.347 | 149.347 | 149.347 | -0.24% |
Sep 18, 2025 | 149.701 | 149.701 | 149.701 | 149.701 | 0.57% |
Sep 17, 2025 | 148.857 | 148.857 | 148.857 | 148.857 | 0.26% |
Sep 16, 2025 | 148.465 | 148.465 | 148.465 | 148.465 | 0.66% |
Sep 15, 2025 | 147.498 | 147.498 | 147.498 | 147.498 | -0.08% |
Sep 12, 2025 | 147.612 | 147.612 | 147.612 | 147.612 | 0.26% |
Sep 11, 2025 | 147.229 | 147.229 | 147.229 | 147.229 | 0.31% |
Sep 10, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.73% |
Sep 09, 2025 | 145.703 | 145.703 | 145.703 | 145.703 | 0.34% |
Sep 08, 2025 | 145.206 | 145.206 | 145.206 | 145.206 | 0.07% |
Highest: 149.701 | Lowest: 144.966 | Difference: 4.735 | Average: 147.140 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review