Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 150.532 | 150.532 | 150.532 | 150.532 | -0.36% |
| Oct 23, 2025 | 151.070 | 151.070 | 151.070 | 151.070 | 0.38% |
| Oct 20, 2025 | 150.500 | 150.500 | 150.500 | 150.500 | 0.63% |
| Oct 17, 2025 | 149.561 | 149.561 | 149.561 | 149.561 | 0.03% |
| Oct 16, 2025 | 149.521 | 149.521 | 149.521 | 149.521 | 0.74% |
| Oct 15, 2025 | 148.427 | 148.427 | 148.427 | 148.427 | 0.74% |
| Oct 14, 2025 | 147.338 | 147.338 | 147.338 | 147.338 | -0.57% |
| Oct 13, 2025 | 148.182 | 148.182 | 148.182 | 148.182 | -0.27% |
| Oct 10, 2025 | 148.579 | 148.579 | 148.579 | 148.579 | 0.27% |
| Oct 09, 2025 | 148.179 | 148.179 | 148.179 | 148.179 | 0.55% |
| Oct 08, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | -0.52% |
| Oct 07, 2025 | 148.145 | 148.145 | 148.145 | 148.145 | -0.14% |
| Oct 06, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | 0.60% |
| Oct 03, 2025 | 147.460 | 147.460 | 147.460 | 147.460 | 0.72% |
| Oct 01, 2025 | 146.408 | 146.408 | 146.408 | 146.408 | 0.89% |
| Sep 30, 2025 | 145.115 | 145.115 | 145.115 | 145.115 | 0.09% |
| Sep 29, 2025 | 144.985 | 144.985 | 144.985 | 144.985 | 0.01% |
| Sep 26, 2025 | 144.966 | 144.966 | 144.966 | 144.966 | -1.05% |
| Sep 25, 2025 | 146.501 | 146.501 | 146.501 | 146.501 | -0.56% |
| Sep 24, 2025 | 147.326 | 147.326 | 147.326 | 147.326 | -0.56% |
| Highest: 151.070 | Lowest: 144.966 | Difference: 6.104 | Average: 147.926 | Change %: 1.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review