
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 147.126 | 147.126 | 147.126 | 147.126 | 1.19% |
Jun 05, 2025 | 145.394 | 145.394 | 145.394 | 145.394 | 0.36% |
Jun 04, 2025 | 144.875 | 144.875 | 144.875 | 144.875 | 0.20% |
Jun 03, 2025 | 144.579 | 144.579 | 144.579 | 144.579 | -0.59% |
Jun 02, 2025 | 145.431 | 145.431 | 145.431 | 145.431 | -0.03% |
May 31, 2025 | 145.472 | 145.472 | 145.472 | 145.472 | -0.00% |
May 30, 2025 | 145.477 | 145.477 | 145.477 | 145.477 | -0.53% |
May 29, 2025 | 146.254 | 146.254 | 146.254 | 146.254 | 0.33% |
May 28, 2025 | 145.771 | 145.771 | 145.771 | 145.771 | -0.16% |
May 27, 2025 | 146.000 | 146.000 | 146.674 | 146.000 | -0.46% |
May 26, 2025 | 146.674 | 146.674 | 146.674 | 146.674 | 0.29% |
May 23, 2025 | 146.244 | 146.244 | 146.244 | 146.244 | 0.83% |
May 22, 2025 | 145.040 | 145.040 | 145.040 | 145.040 | -0.53% |
May 21, 2025 | 145.806 | 145.806 | 145.806 | 145.806 | 0.54% |
May 20, 2025 | 145.028 | 145.028 | 145.028 | 145.028 | -1.10% |
May 19, 2025 | 146.635 | 146.635 | 146.635 | 146.635 | -0.12% |
May 16, 2025 | 146.805 | 146.805 | 146.805 | 146.805 | 0.28% |
May 15, 2025 | 146.392 | 146.392 | 146.392 | 146.392 | 1.17% |
May 14, 2025 | 144.694 | 144.694 | 144.694 | 144.694 | 0.58% |
May 13, 2025 | 143.853 | 143.853 | 143.853 | 143.853 | -0.59% |
May 12, 2025 | 144.707 | 144.707 | 144.707 | 144.707 | 3.47% |
May 09, 2025 | 139.854 | 139.854 | 139.854 | 139.854 | -0.75% |
May 08, 2025 | 140.911 | 140.911 | 140.911 | 140.911 | -0.87% |
May 07, 2025 | 142.147 | 142.147 | 142.147 | 142.147 | 0.56% |
Highest: 147.126 | Lowest: 139.854 | Difference: 7.272 | Average: 145.049 | Change %: 4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review