
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 50.192 | 50.192 | 50.488 | 50.192 | -0.59% |
May 12, 2025 | 50.488 | 50.488 | 50.488 | 48.791 | 3.48% |
May 09, 2025 | 48.791 | 48.791 | 49.158 | 48.791 | -0.75% |
May 08, 2025 | 49.158 | 49.158 | 49.588 | 49.158 | -0.87% |
May 07, 2025 | 49.588 | 49.588 | 49.588 | 49.310 | 0.56% |
May 06, 2025 | 49.310 | 49.310 | 49.824 | 49.310 | -1.03% |
May 05, 2025 | 49.824 | 49.824 | 49.824 | 49.824 | 0.33% |
May 02, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -0.13% |
Apr 30, 2025 | 49.724 | 49.724 | 49.724 | 49.722 | 0.00% |
Apr 29, 2025 | 49.722 | 49.722 | 49.741 | 49.722 | -0.04% |
Apr 28, 2025 | 49.741 | 49.741 | 49.741 | 49.741 | 1.11% |
Apr 25, 2025 | 49.195 | 49.195 | 49.195 | 49.195 | -1.25% |
Apr 24, 2025 | 49.818 | 49.818 | 49.818 | 49.818 | -0.04% |
Apr 23, 2025 | 49.839 | 49.839 | 49.839 | 49.599 | 0.48% |
Apr 22, 2025 | 49.599 | 49.599 | 49.599 | 49.599 | 0.28% |
Apr 21, 2025 | 49.459 | 49.459 | 49.459 | 49.459 | 1.41% |
Apr 17, 2025 | 48.773 | 48.773 | 48.773 | 48.773 | 1.23% |
Apr 16, 2025 | 48.182 | 48.182 | 48.182 | 48.182 | 0.74% |
Apr 15, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | 2.51% |
Highest: 50.488 | Lowest: 47.830 | Difference: 2.658 | Average: 49.415 | Change %: 7.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review