
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.369 | 51.369 | 51.369 | 50.763 | 1.19% |
Jun 05, 2025 | 50.763 | 50.763 | 50.763 | 50.581 | 0.36% |
Jun 04, 2025 | 50.581 | 50.581 | 50.581 | 50.476 | 0.21% |
Jun 03, 2025 | 50.476 | 50.476 | 50.772 | 50.476 | -0.58% |
Jun 02, 2025 | 50.772 | 50.772 | 50.772 | 50.772 | -0.02% |
May 31, 2025 | 50.783 | 50.783 | 50.783 | 50.783 | 0.00% |
May 30, 2025 | 50.783 | 50.783 | 51.053 | 50.783 | -0.53% |
May 29, 2025 | 51.053 | 51.053 | 51.053 | 51.053 | 0.33% |
May 28, 2025 | 50.883 | 50.883 | 50.883 | 50.883 | -0.16% |
May 27, 2025 | 50.962 | 50.962 | 51.195 | 50.962 | -0.46% |
May 26, 2025 | 51.195 | 51.195 | 51.195 | 51.041 | 0.30% |
May 23, 2025 | 51.041 | 51.041 | 51.041 | 50.619 | 0.83% |
May 22, 2025 | 50.619 | 50.619 | 50.885 | 50.619 | -0.52% |
May 21, 2025 | 50.885 | 50.885 | 50.885 | 50.612 | 0.54% |
May 20, 2025 | 50.612 | 50.612 | 51.171 | 50.612 | -1.09% |
May 19, 2025 | 51.171 | 51.171 | 51.226 | 51.171 | -0.11% |
May 16, 2025 | 51.226 | 51.226 | 51.226 | 51.081 | 0.28% |
May 15, 2025 | 51.081 | 51.081 | 51.081 | 50.486 | 1.18% |
May 14, 2025 | 50.486 | 50.486 | 50.486 | 50.192 | 0.59% |
May 13, 2025 | 50.192 | 50.192 | 50.488 | 50.192 | -0.59% |
May 12, 2025 | 50.488 | 50.488 | 50.488 | 48.791 | 3.48% |
May 09, 2025 | 48.791 | 48.791 | 49.158 | 48.791 | -0.75% |
May 08, 2025 | 49.158 | 49.158 | 49.588 | 49.158 | -0.87% |
Highest: 51.369 | Lowest: 48.791 | Difference: 2.578 | Average: 50.668 | Change %: 3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review