
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 52.235 | 52.235 | 52.235 | 52.107 | 0.25% |
Jun 26, 2025 | 52.107 | 52.107 | 52.107 | 51.701 | 0.79% |
Jun 25, 2025 | 51.701 | 51.701 | 51.701 | 51.701 | 0.59% |
Jun 24, 2025 | 51.397 | 51.397 | 51.397 | 51.176 | 0.43% |
Jun 23, 2025 | 51.176 | 51.176 | 51.176 | 51.176 | -0.41% |
Jun 20, 2025 | 51.388 | 51.388 | 51.388 | 51.388 | 0.80% |
Jun 19, 2025 | 50.982 | 50.982 | 50.982 | 50.982 | -0.53% |
Jun 18, 2025 | 51.252 | 51.252 | 51.411 | 51.252 | -0.31% |
Jun 17, 2025 | 51.411 | 51.411 | 51.411 | 51.411 | -0.33% |
Jun 16, 2025 | 51.579 | 51.579 | 51.579 | 51.084 | 0.97% |
Jun 13, 2025 | 51.084 | 51.084 | 51.393 | 51.084 | -0.60% |
Jun 12, 2025 | 51.393 | 51.393 | 51.393 | 51.393 | -1.01% |
Jun 11, 2025 | 51.915 | 51.915 | 51.915 | 51.915 | 0.20% |
Jun 10, 2025 | 51.813 | 51.813 | 51.816 | 51.813 | -0.01% |
Jun 09, 2025 | 51.816 | 51.816 | 51.816 | 51.369 | 0.87% |
Jun 06, 2025 | 51.369 | 51.369 | 51.369 | 50.763 | 1.19% |
Jun 05, 2025 | 50.763 | 50.763 | 50.763 | 50.581 | 0.36% |
Jun 04, 2025 | 50.581 | 50.581 | 50.581 | 50.476 | 0.21% |
Jun 03, 2025 | 50.476 | 50.476 | 50.772 | 50.476 | -0.58% |
Jun 02, 2025 | 50.772 | 50.772 | 50.772 | 50.772 | -0.02% |
May 31, 2025 | 50.783 | 50.783 | 50.783 | 50.783 | 0.00% |
May 30, 2025 | 50.783 | 50.783 | 51.053 | 50.783 | -0.53% |
May 29, 2025 | 51.053 | 51.053 | 51.053 | 51.053 | 0.33% |
Highest: 52.235 | Lowest: 50.476 | Difference: 1.759 | Average: 51.297 | Change %: 2.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review