
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 50.233 | 50.233 | 50.233 | 50.233 | -0.00% |
Aug 29, 2025 | 50.234 | 50.234 | 50.234 | 50.234 | -0.22% |
Aug 28, 2025 | 50.344 | 50.344 | 50.344 | 50.344 | -0.84% |
Aug 26, 2025 | 50.772 | 50.772 | 50.772 | 50.772 | -1.02% |
Aug 25, 2025 | 51.297 | 51.297 | 51.297 | 51.101 | 0.38% |
Aug 22, 2025 | 51.101 | 51.101 | 51.101 | 51.101 | -0.78% |
Aug 21, 2025 | 51.504 | 51.504 | 51.539 | 51.504 | -0.07% |
Aug 20, 2025 | 51.539 | 51.539 | 51.539 | 51.490 | 0.10% |
Aug 19, 2025 | 51.490 | 51.490 | 51.490 | 51.153 | 0.66% |
Aug 18, 2025 | 51.153 | 51.153 | 51.153 | 51.153 | 1.11% |
Aug 14, 2025 | 50.592 | 50.592 | 50.663 | 50.592 | -0.14% |
Aug 13, 2025 | 50.663 | 50.663 | 50.663 | 50.363 | 0.60% |
Aug 12, 2025 | 50.363 | 50.363 | 50.363 | 50.363 | -0.06% |
Aug 11, 2025 | 50.394 | 50.394 | 50.394 | 50.061 | 0.67% |
Aug 08, 2025 | 50.061 | 50.061 | 50.496 | 50.061 | -0.86% |
Aug 07, 2025 | 50.496 | 50.496 | 50.496 | 50.414 | 0.16% |
Aug 06, 2025 | 50.414 | 50.414 | 50.686 | 50.414 | -0.54% |
Aug 05, 2025 | 50.686 | 50.686 | 50.747 | 50.686 | -0.12% |
Aug 04, 2025 | 50.747 | 50.747 | 50.747 | 50.386 | 0.72% |
Aug 01, 2025 | 50.386 | 50.386 | 50.908 | 50.386 | -1.03% |
Jul 31, 2025 | 50.908 | 50.908 | 51.149 | 50.908 | -0.47% |
Highest: 51.539 | Lowest: 50.061 | Difference: 1.478 | Average: 50.732 | Change %: -1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review