
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 171.124 | 171.124 | 171.124 | 171.124 | 0.64% |
Oct 17, 2025 | 170.041 | 170.041 | 170.041 | 170.041 | 0.03% |
Oct 16, 2025 | 169.991 | 169.991 | 169.991 | 168.742 | 0.74% |
Oct 15, 2025 | 168.742 | 168.742 | 168.742 | 167.500 | 0.74% |
Oct 14, 2025 | 167.500 | 167.500 | 168.454 | 167.500 | -0.57% |
Oct 13, 2025 | 168.454 | 168.454 | 168.891 | 168.454 | -0.26% |
Oct 10, 2025 | 168.891 | 168.891 | 168.891 | 168.891 | 0.27% |
Oct 09, 2025 | 168.431 | 168.431 | 168.431 | 167.507 | 0.55% |
Oct 08, 2025 | 167.507 | 167.507 | 168.383 | 167.507 | -0.52% |
Oct 07, 2025 | 168.383 | 168.383 | 168.611 | 168.383 | -0.14% |
Oct 06, 2025 | 168.611 | 168.611 | 168.611 | 167.585 | 0.61% |
Oct 03, 2025 | 167.585 | 167.585 | 167.585 | 167.585 | 0.72% |
Oct 01, 2025 | 166.380 | 166.380 | 166.380 | 166.380 | 0.89% |
Sep 30, 2025 | 164.905 | 164.905 | 164.905 | 164.753 | 0.09% |
Sep 29, 2025 | 164.753 | 164.753 | 164.753 | 164.717 | 0.02% |
Sep 26, 2025 | 164.717 | 164.717 | 166.457 | 164.717 | -1.05% |
Sep 25, 2025 | 166.457 | 166.457 | 167.389 | 166.457 | -0.56% |
Sep 24, 2025 | 167.389 | 167.389 | 168.331 | 167.389 | -0.56% |
Sep 23, 2025 | 168.331 | 168.331 | 168.543 | 168.331 | -0.13% |
Highest: 171.124 | Lowest: 164.717 | Difference: 6.407 | Average: 167.800 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review