Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 1.13% |
Nov 22, 2024 | 164.201 | 164.201 | 164.201 | 164.201 | 1.73% |
Nov 21, 2024 | 161.409 | 161.409 | 161.409 | 161.409 | -0.42% |
Nov 19, 2024 | 162.088 | 162.088 | 162.088 | 162.088 | 0.45% |
Nov 18, 2024 | 161.365 | 161.365 | 161.365 | 161.365 | -0.32% |
Nov 14, 2024 | 161.884 | 161.884 | 161.884 | 161.884 | 0.39% |
Nov 13, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -1.87% |
Nov 12, 2024 | 164.322 | 164.322 | 164.322 | 164.322 | -1.01% |
Nov 11, 2024 | 166.001 | 166.001 | 166.001 | 166.001 | -0.35% |
Nov 08, 2024 | 166.578 | 166.578 | 166.578 | 166.578 | -0.77% |
Nov 07, 2024 | 167.866 | 167.866 | 167.866 | 167.866 | -0.79% |
Nov 06, 2024 | 169.209 | 169.209 | 169.209 | 169.209 | 1.90% |
Nov 25, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 1.13% |
Nov 22, 2024 | 164.201 | 164.201 | 164.201 | 164.201 | 1.73% |
Nov 21, 2024 | 161.409 | 161.409 | 161.409 | 161.409 | -0.42% |
Nov 19, 2024 | 162.088 | 162.088 | 162.088 | 162.088 | 0.45% |
Nov 18, 2024 | 161.365 | 161.365 | 161.365 | 161.365 | -0.32% |
Nov 14, 2024 | 161.884 | 161.884 | 161.884 | 161.884 | 0.39% |
Nov 13, 2024 | 161.250 | 161.250 | 161.250 | 161.250 | -1.87% |
Nov 12, 2024 | 164.322 | 164.322 | 164.322 | 164.322 | -1.01% |
Nov 11, 2024 | 166.001 | 166.001 | 166.001 | 166.001 | -0.35% |
Nov 08, 2024 | 166.578 | 166.578 | 166.578 | 166.578 | -0.77% |
Nov 07, 2024 | 167.866 | 167.866 | 167.866 | 167.866 | -0.79% |
Nov 06, 2024 | 169.209 | 169.209 | 169.209 | 169.209 | 1.38% |
Nov 05, 2024 | 166.904 | 166.904 | 166.904 | 166.904 | 0.64% |
Nov 04, 2024 | 165.848 | 165.848 | 165.848 | 165.848 | -0.76% |
Oct 31, 2024 | 167.112 | 167.112 | 167.112 | 167.112 | -0.16% |
Oct 30, 2024 | 167.388 | 167.388 | 167.388 | 167.388 | 0.11% |
Oct 29, 2024 | 167.196 | 167.196 | 167.196 | 167.196 | 0.42% |
Oct 28, 2024 | 166.491 | 166.491 | 166.491 | 166.491 | 0.53% |
Highest: 169.209 | Lowest: 161.250 | Difference: 7.959 | Average: 164.847 | Change %: 0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review