Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 164.298 | 164.298 | 164.298 | 164.298 | 0.12% |
Jun 25, 2024 | 164.094 | 164.094 | 164.094 | 164.094 | 0.46% |
Jun 24, 2024 | 163.348 | 163.348 | 163.348 | 163.348 | 0.15% |
Jun 21, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.12% |
Jun 20, 2024 | 163.305 | 163.305 | 163.305 | 163.305 | 0.18% |
Jun 19, 2024 | 163.017 | 163.017 | 163.017 | 163.017 | -0.37% |
Jun 18, 2024 | 163.624 | 163.624 | 163.624 | 163.624 | 0.37% |
Jun 14, 2024 | 163.022 | 163.022 | 163.022 | 163.022 | 0.50% |
Jun 13, 2024 | 162.206 | 162.206 | 162.206 | 162.206 | 0.53% |
Jun 12, 2024 | 161.343 | 161.343 | 161.343 | 161.343 | 0.45% |
Jun 11, 2024 | 160.623 | 160.623 | 160.623 | 160.623 | 0.23% |
Jun 10, 2024 | 160.256 | 160.256 | 160.256 | 160.256 | 0.35% |
Jun 07, 2024 | 159.693 | 159.693 | 159.693 | 159.693 | 1.73% |
Jun 06, 2024 | 156.980 | 156.980 | 156.980 | 156.980 | 1.61% |
Jun 05, 2024 | 154.494 | 154.494 | 154.494 | 154.494 | 3.61% |
Jun 04, 2024 | 149.108 | 149.108 | 149.108 | 149.108 | -5.87% |
Jun 03, 2024 | 158.399 | 158.399 | 158.399 | 158.399 | 3.21% |
May 31, 2024 | 153.477 | 153.477 | 153.477 | 153.477 | 0.06% |
May 30, 2024 | 153.379 | 153.379 | 153.379 | 153.379 | -0.95% |
May 29, 2024 | 154.855 | 154.855 | 154.855 | 154.855 | -0.39% |
May 28, 2024 | 155.456 | 155.456 | 155.456 | 155.456 | -0.56% |
May 27, 2024 | 156.327 | 156.327 | 156.327 | 156.327 | -0.30% |
Highest: 164.298 | Lowest: 149.108 | Difference: 15.190 | Average: 159.292 | Change %: 4.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review