
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 166.627 | 166.627 | 166.627 | 164.661 | 1.19% |
Jun 05, 2025 | 164.661 | 164.661 | 164.661 | 164.069 | 0.36% |
Jun 04, 2025 | 164.069 | 164.069 | 164.069 | 163.728 | 0.21% |
Jun 03, 2025 | 163.728 | 163.728 | 164.689 | 163.728 | -0.58% |
Jun 02, 2025 | 164.689 | 164.689 | 164.689 | 164.689 | -0.02% |
May 31, 2025 | 164.726 | 164.726 | 164.726 | 164.726 | 0.00% |
May 30, 2025 | 164.726 | 164.726 | 165.601 | 164.726 | -0.53% |
May 29, 2025 | 165.601 | 165.601 | 165.601 | 165.601 | 0.33% |
May 28, 2025 | 165.049 | 165.049 | 165.049 | 165.049 | -0.15% |
May 27, 2025 | 165.304 | 165.304 | 166.062 | 165.304 | -0.46% |
May 26, 2025 | 166.062 | 166.062 | 166.062 | 165.561 | 0.30% |
May 23, 2025 | 165.561 | 165.561 | 165.561 | 164.193 | 0.83% |
May 22, 2025 | 164.193 | 164.193 | 165.055 | 164.193 | -0.52% |
May 21, 2025 | 165.055 | 165.055 | 165.055 | 164.170 | 0.54% |
May 20, 2025 | 164.170 | 164.170 | 165.985 | 164.170 | -1.09% |
May 19, 2025 | 165.985 | 165.985 | 165.985 | 165.985 | -0.11% |
May 16, 2025 | 166.161 | 166.161 | 166.161 | 165.690 | 0.28% |
May 15, 2025 | 165.690 | 165.690 | 165.690 | 163.762 | 1.18% |
May 14, 2025 | 163.762 | 163.762 | 163.762 | 162.806 | 0.59% |
May 13, 2025 | 162.806 | 162.806 | 163.769 | 162.806 | -0.59% |
May 12, 2025 | 163.769 | 163.769 | 163.769 | 158.262 | 3.48% |
May 09, 2025 | 158.262 | 158.262 | 159.453 | 158.262 | -0.75% |
Highest: 166.627 | Lowest: 158.262 | Difference: 8.365 | Average: 164.575 | Change %: 4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review