
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 169.436 | 169.436 | 169.436 | 169.022 | 0.24% |
Jun 26, 2025 | 169.022 | 169.022 | 169.022 | 167.705 | 0.79% |
Jun 25, 2025 | 167.705 | 167.705 | 167.705 | 167.705 | 0.59% |
Jun 24, 2025 | 166.719 | 166.719 | 166.719 | 166.002 | 0.43% |
Jun 23, 2025 | 166.002 | 166.002 | 166.002 | 166.002 | -0.41% |
Jun 20, 2025 | 166.687 | 166.687 | 166.687 | 166.687 | 0.80% |
Jun 19, 2025 | 165.371 | 165.371 | 165.371 | 165.371 | -0.53% |
Jun 18, 2025 | 166.246 | 166.246 | 166.761 | 166.246 | -0.31% |
Jun 17, 2025 | 166.761 | 166.761 | 166.761 | 166.761 | -0.33% |
Jun 16, 2025 | 167.309 | 167.309 | 167.309 | 165.701 | 0.97% |
Jun 13, 2025 | 165.701 | 165.701 | 166.704 | 165.701 | -0.60% |
Jun 12, 2025 | 166.704 | 166.704 | 166.704 | 166.704 | -1.01% |
Jun 11, 2025 | 168.399 | 168.399 | 168.399 | 168.399 | 0.20% |
Jun 10, 2025 | 168.066 | 168.066 | 168.075 | 168.066 | -0.01% |
Jun 09, 2025 | 168.075 | 168.075 | 168.075 | 166.627 | 0.87% |
Jun 06, 2025 | 166.627 | 166.627 | 166.627 | 164.661 | 1.19% |
Jun 05, 2025 | 164.661 | 164.661 | 164.661 | 164.069 | 0.36% |
Jun 04, 2025 | 164.069 | 164.069 | 164.069 | 163.728 | 0.21% |
Jun 03, 2025 | 163.728 | 163.728 | 164.689 | 163.728 | -0.58% |
Jun 02, 2025 | 164.689 | 164.689 | 164.689 | 164.689 | -0.02% |
May 31, 2025 | 164.726 | 164.726 | 164.726 | 164.726 | 0.00% |
May 30, 2025 | 164.726 | 164.726 | 165.601 | 164.726 | -0.53% |
May 29, 2025 | 165.601 | 165.601 | 165.601 | 165.601 | 0.33% |
Highest: 169.436 | Lowest: 163.728 | Difference: 5.708 | Average: 166.393 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review