
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 162.806 | 162.806 | 163.769 | 162.806 | -0.59% |
May 12, 2025 | 163.769 | 163.769 | 163.769 | 158.262 | 3.48% |
May 09, 2025 | 158.262 | 158.262 | 159.453 | 158.262 | -0.75% |
May 08, 2025 | 159.453 | 159.453 | 160.847 | 159.453 | -0.87% |
May 07, 2025 | 160.847 | 160.847 | 160.847 | 159.947 | 0.56% |
May 06, 2025 | 159.947 | 159.947 | 161.612 | 159.947 | -1.03% |
May 05, 2025 | 161.612 | 161.612 | 161.612 | 161.612 | 0.33% |
May 02, 2025 | 161.082 | 161.082 | 161.082 | 161.082 | -0.13% |
Apr 30, 2025 | 161.290 | 161.290 | 161.290 | 161.282 | 0.00% |
Apr 29, 2025 | 161.282 | 161.282 | 161.343 | 161.282 | -0.04% |
Apr 28, 2025 | 161.343 | 161.343 | 161.343 | 161.343 | 1.11% |
Apr 25, 2025 | 159.572 | 159.572 | 159.572 | 159.572 | -1.25% |
Apr 24, 2025 | 161.592 | 161.592 | 161.592 | 161.592 | -0.04% |
Apr 23, 2025 | 161.663 | 161.663 | 161.663 | 160.882 | 0.49% |
Apr 22, 2025 | 160.882 | 160.882 | 160.882 | 160.882 | 0.28% |
Apr 21, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | 1.41% |
Apr 17, 2025 | 158.203 | 158.203 | 158.203 | 158.203 | 1.23% |
Apr 16, 2025 | 156.287 | 156.287 | 156.287 | 156.287 | 0.74% |
Apr 15, 2025 | 155.144 | 155.144 | 155.144 | 155.144 | 2.51% |
Highest: 163.769 | Lowest: 155.144 | Difference: 8.625 | Average: 160.288 | Change %: 7.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review