
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | -0.04% |
Jul 22, 2025 | 11.796 | 11.796 | 11.796 | 11.796 | 0.06% |
Jul 21, 2025 | 11.788 | 11.788 | 11.788 | 11.788 | 0.03% |
Jul 18, 2025 | 11.784 | 11.784 | 11.784 | 11.784 | 0.23% |
Jul 17, 2025 | 11.757 | 11.757 | 11.757 | 11.757 | 0.05% |
Jul 16, 2025 | 11.752 | 11.752 | 11.752 | 11.752 | -0.02% |
Jul 15, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.00% |
Jul 14, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | 0.12% |
Jul 11, 2025 | 11.739 | 11.739 | 11.739 | 11.739 | 0.25% |
Jul 10, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.12% |
Jul 09, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | 0.00% |
Jul 08, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.04% |
Jul 07, 2025 | 11.728 | 11.728 | 11.728 | 11.728 | 0.06% |
Jul 04, 2025 | 11.721 | 11.721 | 11.721 | 11.721 | 0.02% |
Jul 03, 2025 | 11.719 | 11.719 | 11.719 | 11.719 | -0.06% |
Jul 02, 2025 | 11.726 | 11.726 | 11.726 | 11.726 | 0.16% |
Jul 01, 2025 | 11.707 | 11.707 | 11.707 | 11.707 | 0.20% |
Jun 30, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.16% |
Jun 27, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | -0.07% |
Jun 26, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | 0.07% |
Jun 25, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | -0.16% |
Jun 24, 2025 | 11.684 | 11.684 | 11.684 | 11.684 | 0.02% |
Jun 23, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.09% |
Highest: 11.796 | Lowest: 11.665 | Difference: 0.130 | Average: 11.727 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review