
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 71.393 | 71.393 | 71.393 | 71.393 | 0.06% |
Oct 17, 2025 | 71.347 | 71.347 | 71.347 | 71.347 | -0.03% |
Oct 16, 2025 | 71.372 | 71.372 | 71.396 | 71.372 | -0.03% |
Oct 15, 2025 | 71.396 | 71.396 | 71.396 | 71.321 | 0.11% |
Oct 14, 2025 | 71.321 | 71.321 | 71.321 | 71.296 | 0.03% |
Oct 13, 2025 | 71.296 | 71.296 | 71.296 | 71.296 | 0.09% |
Oct 10, 2025 | 71.235 | 71.235 | 71.235 | 71.235 | 0.01% |
Oct 09, 2025 | 71.231 | 71.231 | 71.231 | 71.231 | -0.06% |
Oct 08, 2025 | 71.276 | 71.276 | 71.276 | 71.276 | 0.04% |
Oct 07, 2025 | 71.247 | 71.247 | 71.247 | 71.196 | 0.07% |
Oct 06, 2025 | 71.196 | 71.196 | 71.196 | 71.196 | 0.03% |
Oct 03, 2025 | 71.176 | 71.176 | 71.176 | 71.176 | 0.21% |
Oct 01, 2025 | 71.027 | 71.027 | 71.027 | 71.027 | 0.30% |
Sep 30, 2025 | 70.817 | 70.817 | 70.871 | 70.817 | -0.08% |
Sep 29, 2025 | 70.871 | 70.871 | 70.912 | 70.871 | -0.06% |
Sep 26, 2025 | 70.912 | 70.912 | 70.944 | 70.912 | -0.04% |
Sep 25, 2025 | 70.944 | 70.944 | 70.960 | 70.944 | -0.02% |
Sep 24, 2025 | 70.960 | 70.960 | 70.995 | 70.960 | -0.05% |
Sep 23, 2025 | 70.995 | 70.995 | 70.995 | 70.953 | 0.06% |
Highest: 71.396 | Lowest: 70.817 | Difference: 0.578 | Average: 71.158 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review